認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.35 | 0.00 | - | 2 | 52 | 75.00 | 0.01 | 0.00 | - | 3 | 1,352 |
| 101.44 | 0.00 | - | - | 21 | 80.00 | 0.01 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 550 | 1,248 |
| 104.60 | 0.00 | - | - | 8 | 90.00 | 0.01 | 0.00 | - | 3 | 10,514 |
| 86.03 | 0.00 | - | - | 45 | 95.00 | 0.01 | 0.00 | - | 10 | 752 |
| 75.28 | 0.00 | - | 62 | 93 | 100.00 | 0.01 | 0.00 | - | 2 | 5,586 |
| 69.50 | -0.13 | -0.19% | 10 | 92 | 105.00 | 0.01 | 0.00 | - | 1 | 4,198 |
| 64.55 | 0.00 | - | 8 | 79 | 110.00 | 0.01 | 0.00 | - | 1 | 4,286 |
| 64.38 | 0.00 | - | 2 | 31 | 115.00 | 0.01 | 0.00 | - | 1,464 | 2,269 |
| 54.65 | 0.00 | - | 12 | 37 | 120.00 | 0.01 | 0.00 | - | 1,794 | 7,695 |
| 49.01 | -0.97 | -1.94% | 14 | 84 | 125.00 | 0.01 | 0.00 | - | 12 | 6,794 |
| 43.90 | -0.82 | -1.83% | 2 | 108 | 130.00 | 0.01 | 0.00 | - | 4 | 10,670 |
| 37.83 | 0.00 | - | 4 | 58 | 135.00 | 0.01 | 0.00 | - | 17 | 3,691 |
| 42.15 | 0.00 | - | 1 | 44 | 136.00 | 0.01 | 0.00 | - | 21 | 581 |
| 50.36 | 0.00 | - | 3 | 27 | 137.00 | 0.01 | 0.00 | - | 10 | 1,413 |
| 31.90 | 0.00 | - | - | 3 | 138.00 | 0.01 | -0.01 | -50.00% | 85 | 1,450 |
| 36.45 | 0.00 | - | 30 | 47 | 139.00 | 0.01 | 0.00 | - | 36 | 1,928 |
| 34.00 | -0.29 | -0.85% | 45 | 269 | 140.00 | 0.01 | 0.00 | - | 88 | 7,734 |
| 33.20 | +0.02 | +0.06% | 2 | 117 | 141.00 | 0.01 | 0.00 | - | 107 | 1,750 |
| 31.78 | -10.53 | -24.89% | 1 | 280 | 142.00 | 0.01 | 0.00 | - | 120 | 2,234 |
| 31.51 | 0.00 | - | 4 | 218 | 143.00 | 0.01 | -0.01 | -50.00% | 113 | 1,357 |
| 29.90 | +0.65 | +2.22% | 3 | 119 | 144.00 | 0.01 | -0.01 | -50.00% | 12 | 789 |
| 29.41 | -0.39 | -1.31% | 3 | 589 | 145.00 | 0.01 | -0.01 | -33.33% | 17 | 7,582 |
| 28.32 | -0.53 | -1.84% | 3 | 318 | 146.00 | 0.01 | -0.02 | -66.67% | 204 | 1,004 |
| 27.32 | -0.30 | -1.09% | 3 | 188 | 147.00 | 0.01 | -0.02 | -50.00% | 11 | 1,384 |
| 26.37 | -0.14 | -0.53% | 1 | 96 | 148.00 | 0.01 | -0.03 | -75.00% | 256 | 1,248 |
| 29.29 | 0.00 | - | 10 | 127 | 149.00 | 0.02 | -0.02 | -50.00% | 92 | 834 |
| 23.90 | -0.84 | -3.40% | 97 | 1,679 | 150.00 | 0.02 | -0.03 | -60.00% | 715 | 19,120 |
| 21.25 | -0.80 | -3.63% | 1 | 481 | 152.50 | 0.02 | -0.03 | -60.00% | 86 | 3,297 |
| 18.50 | -1.32 | -6.66% | 58 | 1,224 | 155.00 | 0.03 | -0.04 | -57.14% | 234 | 14,671 |
| 16.84 | -0.26 | -1.52% | 24 | 784 | 157.50 | 0.06 | -0.03 | -33.33% | 270 | 2,886 |
| 13.92 | -1.04 | -6.95% | 59 | 2,264 | 160.00 | 0.08 | -0.04 | -36.36% | 1,784 | 12,964 |
| 11.40 | -1.45 | -11.28% | 29 | 1,356 | 162.50 | 0.11 | -0.07 | -38.89% | 2,726 | 5,028 |
| 8.65 | -1.45 | -14.36% | 184 | 1,967 | 165.00 | 0.19 | -0.08 | -30.77% | 5,361 | 30,332 |
| 6.47 | -1.13 | -14.87% | 585 | 1,803 | 167.50 | 0.35 | -0.09 | -20.45% | 9,883 | 8,300 |
| 4.20 | -1.35 | -24.32% | 4,899 | 3,931 | 170.00 | 0.69 | -0.06 | -8.00% | 30,478 | 30,311 |
| 2.55 | -1.14 | -30.89% | 8,086 | 4,938 | 172.50 | 1.43 | +0.05 | +3.62% | 39,287 | 13,924 |
| 1.34 | -0.92 | -40.89% | 47,432 | 13,536 | 175.00 | 2.77 | +0.37 | +15.42% | 24,532 | 16,827 |
| 0.62 | -0.65 | -51.59% | 20,624 | 13,528 | 177.50 | 4.50 | +0.60 | +15.38% | 2,112 | 8,142 |
| 0.29 | -0.37 | -56.06% | 21,904 | 28,612 | 180.00 | 6.74 | +0.94 | +16.04% | 1,873 | 24,776 |
| 0.14 | -0.20 | -58.82% | 9,888 | 19,923 | 182.50 | 9.15 | +1.20 | +15.09% | 249 | 5,624 |
| 0.08 | -0.09 | -52.94% | 6,359 | 50,809 | 185.00 | 11.60 | +1.20 | +11.54% | 292 | 5,193 |
| 0.05 | -0.05 | -50.00% | 2,097 | 13,718 | 187.50 | 13.40 | +0.54 | +4.20% | 31 | 2,632 |
| 0.04 | -0.03 | -50.00% | 4,903 | 34,631 | 190.00 | 16.17 | +0.77 | +5.00% | 57 | 1,995 |
| 0.03 | -0.01 | -25.00% | 940 | 9,273 | 192.50 | 18.05 | +0.05 | +0.28% | 3 | 92 |
| 0.02 | -0.02 | -66.67% | 1,697 | 21,147 | 195.00 | 20.90 | +0.11 | +0.53% | 8 | 2,248 |
| 0.02 | 0.00 | - | 277 | 7,781 | 197.50 | 24.00 | +1.22 | +5.36% | 10 | 27 |
| 0.01 | -0.01 | -50.00% | 1,532 | 31,826 | 200.00 | 25.33 | 0.00 | - | 20,063 | 155 |
| 0.01 | 0.00 | - | 236 | 5,547 | 202.50 | 28.80 | 0.00 | - | 57 | 2 |
| 0.01 | -0.01 | -50.00% | 267 | 10,022 | 205.00 | 31.25 | 0.00 | - | 62 | 2 |
| 0.01 | 0.00 | - | 8 | 5,502 | 207.50 | 30.05 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 45 | 15,208 | 210.00 | 36.30 | 0.00 | - | 138 | 8 |
| 0.01 | 0.00 | - | 150 | 2,990 | 212.50 | 32.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 260 | 10,407 | 215.00 | 40.85 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 4 | 2,702 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 12,765 | 220.00 | 41.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 58 | 618 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 6,257 | 225.00 | 50.51 | +11.26 | +28.69% | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 1,345 | 227.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6,253 | 230.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 412 | 232.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,419 | 235.00 | 59.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 423 | 237.50 | 55.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 7,773 | 240.00 | 68.43 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 7 | 258 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,668 | 245.00 | 70.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 80 | 247.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 5,247 | 250.00 | 65.56 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 848 | 255.00 | 73.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,832 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,215 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 899 | 270.00 | 84.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 3,139 | 275.00 | 100.35 | 0.00 | - | 51 | 10 |
| 0.01 | 0.00 | - | 4 | 1,525 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 2,367 | 285.00 | 113.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 452 | 290.00 | 115.36 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 139 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 841 | 300.00 | 119.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 144 | 305.00 | 136.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 963 | 310.00 | 169.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 591 | 315.00 | 143.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 457 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 325 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 369 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 277 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 227 | 497 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 35 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 133 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 355 | 355.00 | 212.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,967 | 360.00 | 182.10 | 0.00 | - | 2 | 0 |
