認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00075000 | 2024-04-24 11:46AM EDT | 75.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240524C00080000 | 2024-04-29 9:32AM EDT | 80.00 | 106.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240524C00100000 | 2024-04-29 9:30AM EDT | 100.00 | 86.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240524C00105000 | 2024-04-22 11:04AM EDT | 105.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240524C00110000 | 2024-04-26 3:26PM EDT | 110.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240524C00115000 | 2024-04-29 2:32PM EDT | 115.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240524C00120000 | 2024-04-29 3:30PM EDT | 120.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240524C00125000 | 2024-04-29 12:21PM EDT | 125.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240524C00130000 | 2024-04-29 3:56PM EDT | 130.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA240524C00135000 | 2024-04-29 12:35PM EDT | 135.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240524C00140000 | 2024-04-29 1:44PM EDT | 140.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TSLA240524C00145000 | 2024-04-29 3:46PM EDT | 145.00 | 50.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA240524C00150000 | 2024-04-29 3:56PM EDT | 150.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TSLA240524C00155000 | 2024-04-29 3:38PM EDT | 155.00 | 39.84 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TSLA240524C00160000 | 2024-04-29 3:34PM EDT | 160.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| TSLA240524C00165000 | 2024-04-29 3:50PM EDT | 165.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| TSLA240524C00170000 | 2024-04-29 3:59PM EDT | 170.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1,438 | 0 | 0.00% |
| TSLA240524C00175000 | 2024-04-29 3:59PM EDT | 175.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2,463 | 0 | 0.00% |
| TSLA240524C00180000 | 2024-04-29 3:59PM EDT | 180.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 0.00% |
| TSLA240524C00185000 | 2024-04-29 3:57PM EDT | 185.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1,495 | 0 | 0.00% |
| TSLA240524C00190000 | 2024-04-29 3:59PM EDT | 190.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3,176 | 0 | 0.00% |
| TSLA240524C00195000 | 2024-04-29 3:59PM EDT | 195.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2,795 | 0 | 0.39% |
| TSLA240524C00200000 | 2024-04-29 3:59PM EDT | 200.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6,778 | 0 | 3.13% |
| TSLA240524C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,783 | 0 | 6.25% |
| TSLA240524C00210000 | 2024-04-29 3:59PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3,179 | 0 | 6.25% |
| TSLA240524C00215000 | 2024-04-29 3:59PM EDT | 215.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 6.25% |
| TSLA240524C00220000 | 2024-04-29 3:57PM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2,122 | 0 | 12.50% |
| TSLA240524C00225000 | 2024-04-29 3:59PM EDT | 225.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3,273 | 0 | 12.50% |
| TSLA240524C00230000 | 2024-04-29 3:59PM EDT | 230.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 12.50% |
| TSLA240524C00235000 | 2024-04-29 3:55PM EDT | 235.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 12.50% |
| TSLA240524C00240000 | 2024-04-29 3:57PM EDT | 240.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 12.50% |
| TSLA240524C00245000 | 2024-04-29 3:56PM EDT | 245.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 25.00% |
| TSLA240524C00250000 | 2024-04-29 3:57PM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 25.00% |
| TSLA240524C00255000 | 2024-04-29 3:54PM EDT | 255.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 25.00% |
| TSLA240524C00260000 | 2024-04-29 3:59PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| TSLA240524C00265000 | 2024-04-29 3:59PM EDT | 265.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| TSLA240524C00270000 | 2024-04-29 3:45PM EDT | 270.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| TSLA240524C00275000 | 2024-04-29 3:58PM EDT | 275.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| TSLA240524C00280000 | 2024-04-29 3:55PM EDT | 280.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| TSLA240524C00285000 | 2024-04-29 1:51PM EDT | 285.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| TSLA240524C00290000 | 2024-04-29 3:53PM EDT | 290.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| TSLA240524C00295000 | 2024-04-29 2:54PM EDT | 295.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA240524C00300000 | 2024-04-29 3:59PM EDT | 300.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 25.00% |
| TSLA240524C00310000 | 2024-04-29 12:54PM EDT | 310.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA240524C00315000 | 2024-04-29 2:15PM EDT | 315.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSLA240524C00320000 | 2024-04-29 12:29PM EDT | 320.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240524C00325000 | 2024-04-29 2:08PM EDT | 325.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TSLA240524C00335000 | 2024-04-29 12:31PM EDT | 335.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TSLA240524C00340000 | 2024-04-29 3:46PM EDT | 340.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00075000 | 2024-04-29 11:31AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240524P00080000 | 2024-04-29 1:53PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240524P00085000 | 2024-04-29 12:41PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240524P00090000 | 2024-04-29 3:10PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA240524P00095000 | 2024-04-29 3:36PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240524P00100000 | 2024-04-29 3:42PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 50.00% |
| TSLA240524P00105000 | 2024-04-29 12:39PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| TSLA240524P00110000 | 2024-04-29 3:55PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| TSLA240524P00115000 | 2024-04-29 2:49PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 50.00% |
| TSLA240524P00120000 | 2024-04-29 3:59PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 50.00% |
| TSLA240524P00125000 | 2024-04-29 3:19PM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 25.00% |
| TSLA240524P00130000 | 2024-04-29 3:59PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 25.00% |
| TSLA240524P00135000 | 2024-04-29 3:55PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 25.00% |
| TSLA240524P00140000 | 2024-04-29 3:49PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 25.00% |
| TSLA240524P00145000 | 2024-04-29 3:58PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,687 | 0 | 25.00% |
| TSLA240524P00150000 | 2024-04-29 3:59PM EDT | 150.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 25.00% |
| TSLA240524P00155000 | 2024-04-29 3:59PM EDT | 155.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 25.00% |
| TSLA240524P00160000 | 2024-04-29 3:59PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3,007 | 0 | 12.50% |
| TSLA240524P00165000 | 2024-04-29 3:59PM EDT | 165.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 12.50% |
| TSLA240524P00170000 | 2024-04-29 3:59PM EDT | 170.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3,140 | 0 | 12.50% |
| TSLA240524P00175000 | 2024-04-29 3:51PM EDT | 175.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 6.25% |
| TSLA240524P00180000 | 2024-04-29 3:59PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2,377 | 0 | 6.25% |
| TSLA240524P00185000 | 2024-04-29 3:59PM EDT | 185.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 3.13% |
| TSLA240524P00190000 | 2024-04-29 3:59PM EDT | 190.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3,826 | 0 | 1.56% |
| TSLA240524P00195000 | 2024-04-29 3:59PM EDT | 195.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 0.00% |
| TSLA240524P00200000 | 2024-04-29 3:57PM EDT | 200.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| TSLA240524P00205000 | 2024-04-29 3:53PM EDT | 205.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA240524P00210000 | 2024-04-29 2:31PM EDT | 210.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA240524P00215000 | 2024-04-29 3:51PM EDT | 215.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240524P00220000 | 2024-04-29 3:08PM EDT | 220.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240524P00230000 | 2024-04-29 3:08PM EDT | 230.00 | 39.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA240524P00240000 | 2024-04-16 10:42AM EDT | 240.00 | 84.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240524P00245000 | 2024-04-26 11:53AM EDT | 245.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240524P00250000 | 2024-04-29 11:17AM EDT | 250.00 | 59.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240524P00255000 | 2024-04-12 2:53PM EDT | 255.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240524P00260000 | 2024-04-23 10:44AM EDT | 260.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240524P00270000 | 2024-04-24 11:48AM EDT | 270.00 | 110.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
