認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.60 | +31.32 | +45.87% | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 6 | 196 |
| 86.70 | 0.00 | - | - | 172 | 80.00 | 0.01 | 0.00 | - | 25 | 131 |
| - | - | - | - | - | 85.00 | 0.02 | +0.01 | +100.00% | 1 | 375 |
| 68.80 | 0.00 | - | 19 | 23 | 90.00 | 0.02 | 0.00 | - | 7 | 508 |
| 93.87 | 0.00 | - | 6 | 7 | 95.00 | 0.02 | 0.00 | - | 1 | 660 |
| 73.84 | -1.16 | -1.55% | 45 | 37 | 100.00 | 0.02 | -0.01 | -33.33% | 54 | 3,190 |
| 76.87 | 0.00 | - | 1 | 33 | 105.00 | 0.04 | 0.00 | - | 8 | 533 |
| 72.85 | 0.00 | - | 1 | 12 | 110.00 | 0.04 | -0.01 | -20.00% | 7 | 868 |
| 36.98 | 0.00 | - | 1 | 11 | 115.00 | 0.07 | 0.00 | - | 21 | 997 |
| 54.95 | 0.00 | - | 2 | 47 | 120.00 | 0.08 | -0.01 | -11.11% | 53 | 2,167 |
| 48.75 | 0.00 | - | 12 | 27 | 125.00 | 0.12 | -0.01 | -7.69% | 222 | 1,182 |
| 53.08 | 0.00 | - | 4 | 49 | 130.00 | 0.17 | +0.01 | +6.25% | 34 | 1,275 |
| 45.29 | 0.00 | - | 3 | 68 | 135.00 | 0.22 | -0.03 | -12.00% | 142 | 873 |
| 35.58 | 0.00 | - | 8 | 408 | 140.00 | 0.32 | -0.02 | -5.88% | 97 | 3,586 |
| 28.42 | 0.00 | - | 9 | 391 | 145.00 | 0.48 | -0.05 | -9.43% | 204 | 2,659 |
| 24.20 | -1.25 | -4.91% | 10 | 1,562 | 150.00 | 0.80 | -0.02 | -2.44% | 393 | 5,624 |
| 20.10 | -1.55 | -7.16% | 44 | 823 | 155.00 | 1.30 | +0.01 | +0.78% | 391 | 1,425 |
| 15.88 | -1.46 | -8.42% | 47 | 699 | 160.00 | 2.08 | 0.00 | - | 582 | 2,967 |
| 11.52 | -1.98 | -14.67% | 31 | 1,513 | 165.00 | 3.37 | +0.13 | +4.01% | 870 | 1,849 |
| 8.85 | -1.34 | -13.15% | 676 | 2,817 | 170.00 | 5.10 | +0.18 | +3.66% | 1,221 | 3,348 |
| 6.37 | -1.03 | -13.92% | 1,829 | 3,086 | 175.00 | 7.70 | +0.56 | +7.84% | 2,692 | 2,341 |
| 4.20 | -1.00 | -19.23% | 1,183 | 5,883 | 180.00 | 10.50 | +0.65 | +6.60% | 233 | 2,854 |
| 2.90 | -0.70 | -19.44% | 3,675 | 2,359 | 185.00 | 14.07 | +0.74 | +5.55% | 40 | 1,382 |
| 1.82 | -0.60 | -24.39% | 1,641 | 7,821 | 190.00 | 18.10 | +1.05 | +6.16% | 73 | 1,059 |
| 1.20 | -0.41 | -25.47% | 1,676 | 3,284 | 195.00 | 22.65 | +0.95 | +4.38% | 47 | 900 |
| 0.81 | -0.28 | -25.69% | 1,775 | 5,680 | 200.00 | 27.50 | +1.40 | +5.36% | 13 | 353 |
| 0.55 | -0.19 | -25.68% | 811 | 2,492 | 205.00 | 31.00 | 0.00 | - | 40 | 38 |
| 0.38 | -0.12 | -24.00% | 384 | 1,423 | 210.00 | 36.15 | +0.71 | +2.00% | 1 | 87 |
| 0.26 | -0.11 | -28.95% | 174 | 1,231 | 215.00 | 40.30 | 0.00 | - | 2 | 11 |
| 0.21 | -0.06 | -22.22% | 563 | 2,332 | 220.00 | 47.00 | +1.50 | +3.30% | 10 | 1 |
| 0.15 | -0.06 | -28.57% | 98 | 3,995 | 225.00 | 43.81 | 0.00 | - | 12 | 0 |
| 0.13 | -0.03 | -18.75% | 134 | 2,694 | 230.00 | 57.50 | +1.50 | +2.68% | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 39 | 699 | 235.00 | 48.40 | 0.00 | - | 3 | 1 |
| 0.08 | -0.04 | -33.33% | 13 | 548 | 240.00 | 67.25 | +6.13 | +10.03% | 11 | 11 |
| 0.08 | -0.03 | -27.27% | 32 | 276 | 245.00 | 66.45 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 134 | 3,381 | 250.00 | 66.00 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 11 | 661 | 255.00 | 97.50 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 6 | 642 | 260.00 | 98.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 33 | 159 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 216 | 270.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 26 | 316 | 275.00 | 118.80 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 171 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 343 | 285.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 11 | 84 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 29 | 295.00 | 117.40 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 17 | 421 | 300.00 | 121.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 179 | 305.00 | 123.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 89 | 310.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 20 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 47 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 51 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 125 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 47 | 335.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 117 | 640 | 340.00 | - | - | - | - | - |
