認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.88 | -0.60 | -0.35% | 20 | 2,305 | 1.67 | 0.01 | 0.00 | - | 16 | 19,386 |
| 176.75 | 0.00 | - | 50 | 348 | 3.33 | 0.01 | 0.00 | - | 12 | 3,726 |
| 144.20 | 0.00 | - | 74 | 111 | 5.00 | 0.01 | 0.00 | - | 11 | 6,127 |
| 182.06 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 26 | 1,607 |
| 140.02 | 0.00 | - | 191 | 118 | 8.33 | 0.06 | 0.00 | - | 1 | 3,881 |
| 159.17 | 0.00 | - | 6 | 264 | 10.00 | 0.03 | 0.00 | - | 1 | 2,415 |
| 165.15 | 0.00 | - | 1 | 543 | 11.67 | 0.01 | 0.00 | - | 201 | 1,149 |
| 180.09 | 0.00 | - | 2 | 49 | 13.33 | 0.01 | 0.00 | - | 2 | 566 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 125.55 | 0.00 | - | 1 | 1,426 | 16.67 | 0.01 | 0.00 | - | 5 | 7,259 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 139.90 | 0.00 | - | 2 | 7,566 | 33.33 | 0.01 | 0.00 | - | 1 | 8,371 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 145.09 | 0.00 | - | 6 | 1,617 | 50.00 | 0.01 | 0.00 | - | 26 | 31,481 |
| 140.45 | 0.00 | - | 5 | 47 | 55.00 | 0.01 | 0.00 | - | 9 | 3,226 |
| 135.31 | 0.00 | - | 2 | 71 | 60.00 | 0.01 | 0.00 | - | 4 | 3,433 |
| 129.05 | 0.00 | - | 1 | 50 | 65.00 | 0.02 | 0.00 | - | 15 | 3,016 |
| 111.57 | 0.00 | - | 6 | 1,686 | 66.67 | 0.02 | 0.00 | - | 25 | 4,268 |
| 114.81 | 0.00 | - | 9 | 64 | 70.00 | 0.02 | 0.00 | - | 18 | 4,705 |
| 99.90 | 0.00 | - | 1 | 106 | 75.00 | 0.03 | 0.00 | - | 1 | 4,308 |
| 100.14 | 0.00 | - | 10 | 153 | 80.00 | 0.04 | 0.00 | - | 6 | 11,142 |
| 84.03 | 0.00 | - | 120 | 30,300 | 83.33 | 0.05 | 0.00 | - | 1 | 4,095 |
| 84.57 | 0.00 | - | 12 | 102 | 85.00 | 0.05 | 0.00 | - | 6 | 6,575 |
| 97.25 | 0.00 | - | 5 | 573 | 90.00 | 0.07 | -0.01 | -12.50% | 1 | 8,685 |
| 90.20 | 0.00 | - | 2 | 383 | 95.00 | 0.08 | -0.01 | -11.11% | 6 | 9,171 |
| 73.05 | -2.30 | -3.05% | 69 | 5,903 | 100.00 | 0.11 | +0.01 | +10.00% | 3,462 | 35,004 |
| 69.65 | -1.10 | -1.55% | 10 | 936 | 105.00 | 0.12 | -0.01 | -7.69% | 12 | 6,019 |
| 81.35 | 0.00 | - | 1 | 544 | 110.00 | 0.16 | -0.02 | -11.11% | 36 | 18,699 |
| 57.08 | 0.00 | - | 1 | 584 | 115.00 | 0.22 | 0.00 | - | 20 | 2,673 |
| 79.92 | 0.00 | - | 5 | 2,422 | 116.67 | 0.25 | 0.00 | - | 4 | 1,501 |
| 54.30 | -1.05 | -1.90% | 37 | 1,061 | 120.00 | 0.29 | -0.01 | -3.33% | 494 | 15,517 |
| 59.50 | 0.00 | - | 1 | 824 | 123.33 | 0.36 | -0.01 | -2.70% | 1 | 4,153 |
| 48.60 | +1.24 | +2.62% | 1 | 592 | 125.00 | 0.39 | 0.00 | - | 145 | 24,134 |
| 61.45 | 0.00 | - | 2 | 881 | 126.67 | 0.42 | -0.06 | -12.50% | 3 | 1,966 |
| 44.60 | +1.75 | +4.08% | 10 | 1,568 | 130.00 | 0.54 | 0.00 | - | 99 | 20,602 |
| 43.33 | 0.00 | - | 21 | 1,882 | 133.33 | 0.69 | +0.01 | +1.47% | 4 | 3,970 |
| 39.44 | -0.61 | -1.52% | 1 | 249 | 135.00 | 0.77 | 0.00 | - | 15,804 | 10,455 |
| 53.75 | 0.00 | - | 1 | 501 | 136.67 | 0.87 | +0.02 | +2.35% | 37 | 2,250 |
| 34.50 | -2.50 | -6.76% | 6 | 6,091 | 140.00 | 1.10 | +0.04 | +3.77% | 1,984 | 31,192 |
| 33.85 | 0.00 | - | 6 | 1,756 | 143.33 | 1.41 | +0.05 | +3.68% | 30 | 6,180 |
| 30.85 | -1.46 | -4.52% | 3 | 1,346 | 145.00 | 1.61 | +0.11 | +7.33% | 104 | 9,045 |
| 28.98 | -1.92 | -6.21% | 25 | 1,817 | 146.67 | 1.78 | +0.08 | +4.71% | 30 | 4,882 |
| 25.50 | -2.40 | -8.60% | 16 | 7,223 | 150.00 | 2.28 | +0.13 | +6.05% | 8,827 | 35,844 |
| 22.58 | 0.00 | - | 1 | 1,629 | 153.33 | 2.92 | +0.17 | +6.18% | 376 | 3,976 |
| 21.80 | -1.95 | -8.21% | 9 | 2,001 | 155.00 | 3.23 | +0.22 | +7.33% | 15,414 | 27,365 |
| 20.95 | -1.57 | -6.97% | 28 | 1,136 | 156.67 | 3.68 | +0.33 | +9.85% | 402 | 3,848 |
| 17.63 | -2.42 | -12.07% | 151 | 6,865 | 160.00 | 4.48 | +0.33 | +7.95% | 1,206 | 31,867 |
| 15.38 | -2.22 | -12.61% | 11 | 2,027 | 163.33 | 5.55 | +0.30 | +5.71% | 496 | 3,906 |
| 14.25 | -2.27 | -13.74% | 118 | 6,055 | 165.00 | 6.20 | +0.55 | +9.73% | 607 | 18,018 |
| 13.30 | -2.12 | -13.75% | 142 | 3,070 | 166.67 | 6.95 | +0.70 | +11.20% | 701 | 6,509 |
| 11.54 | -1.76 | -13.23% | 4,680 | 21,383 | 170.00 | 8.26 | +0.69 | +9.13% | 12,206 | 37,255 |
| 9.80 | -1.65 | -14.41% | 283 | 3,361 | 173.33 | 9.95 | +0.95 | +10.56% | 840 | 10,976 |
| 8.90 | -1.84 | -17.13% | 524 | 13,766 | 175.00 | 10.70 | +0.90 | +9.18% | 621 | 26,922 |
| 6.95 | -1.40 | -16.77% | 1,700 | 21,853 | 180.00 | 13.75 | +1.20 | +9.56% | 1,036 | 25,119 |
| 5.83 | -1.28 | -18.00% | 176 | 5,226 | 183.33 | 15.90 | +1.25 | +8.53% | 8 | 3,993 |
| 5.30 | -1.21 | -18.59% | 1,402 | 7,970 | 185.00 | 16.98 | +1.05 | +6.57% | 2,034 | 9,343 |
| 4.85 | -1.18 | -19.57% | 69 | 5,288 | 186.67 | 17.98 | +1.13 | +6.71% | 1 | 3,571 |
| 4.00 | -1.04 | -20.63% | 886 | 14,565 | 190.00 | 20.75 | +1.49 | +7.74% | 2,309 | 20,006 |
| 3.60 | -0.60 | -14.29% | 77 | 3,760 | 193.33 | 23.27 | +1.54 | +7.09% | 1 | 5,929 |
| 3.06 | -0.79 | -20.52% | 553 | 8,217 | 195.00 | 24.45 | +1.26 | +5.43% | 6 | 9,768 |
| 2.26 | -0.66 | -22.76% | 3,518 | 31,442 | 200.00 | 29.25 | +2.01 | +7.38% | 53 | 27,631 |
| 1.69 | -0.53 | -23.87% | 695 | 8,368 | 205.00 | 32.90 | +1.48 | +4.71% | 3 | 1,758 |
| 1.52 | -0.50 | -24.75% | 87 | 1,721 | 206.67 | 29.55 | 0.00 | - | 1 | 4,477 |
| 1.27 | -0.43 | -25.29% | 794 | 19,690 | 210.00 | 37.77 | +1.47 | +4.05% | 7 | 13,804 |
| 1.06 | -0.39 | -26.90% | 45 | 5,516 | 213.33 | 41.65 | +9.38 | +29.07% | 22 | 4,854 |
| 0.98 | -0.31 | -24.22% | 365 | 5,469 | 215.00 | 42.22 | +1.17 | +2.85% | 5 | 2,287 |
| 0.89 | -0.48 | -35.04% | 38 | 5,127 | 216.67 | 44.20 | +1.80 | +4.25% | 3 | 4,903 |
| 0.76 | -0.25 | -24.75% | 834 | 14,030 | 220.00 | 48.13 | +2.92 | +6.46% | 2 | 7,937 |
| 0.60 | -0.17 | -21.79% | 1,374 | 7,530 | 225.00 | 52.15 | +1.40 | +2.76% | 60 | 1,085 |
| 0.55 | -0.16 | -22.54% | 40 | 8,694 | 226.67 | 47.72 | 0.00 | - | 1 | 310 |
| 0.49 | -0.13 | -20.97% | 264 | 11,442 | 230.00 | 57.70 | +1.00 | +1.76% | 9 | 3,199 |
| 0.45 | -0.11 | -19.64% | 33 | 7,369 | 233.33 | 59.20 | 0.00 | - | 1,180 | 438 |
| 0.38 | -0.12 | -24.00% | 96 | 6,393 | 235.00 | 62.30 | +1.15 | +1.88% | 7 | 179 |
| 0.33 | -0.10 | -23.26% | 408 | 9,616 | 240.00 | 68.15 | +2.45 | +3.73% | 3,240 | 835 |
| 0.27 | -0.07 | -20.59% | 68 | 4,198 | 245.00 | 73.15 | +2.45 | +3.47% | 339 | 92 |
| 0.28 | -0.08 | -22.22% | 23 | 3,626 | 246.67 | 74.20 | +2.25 | +3.13% | 30 | 20 |
| 0.24 | -0.06 | -20.00% | 519 | 20,327 | 250.00 | 77.73 | +2.23 | +2.95% | 6,226 | 1,485 |
| 0.23 | -0.05 | -17.86% | 6 | 2,825 | 253.33 | 81.70 | +3.05 | +3.88% | 30 | 15 |
| 0.21 | -0.06 | -21.43% | 26 | 1,937 | 255.00 | 83.35 | +2.90 | +3.60% | 1,170 | 295 |
| 0.19 | -0.03 | -13.64% | 1,104 | 8,612 | 260.00 | 87.90 | +2.45 | +2.87% | 302 | 139 |
| 0.16 | -0.03 | -15.79% | 57 | 2,405 | 265.00 | 93.30 | +2.00 | +2.19% | 20 | 18 |
| 0.16 | -0.04 | -20.00% | 13 | 9,380 | 266.67 | 95.00 | +2.80 | +3.04% | 3,420 | 869 |
| 0.15 | -0.03 | -16.67% | 60 | 10,683 | 270.00 | 98.15 | +1.85 | +1.96% | 80 | 51 |
| 0.14 | -0.07 | -33.33% | 25 | 2,149 | 273.33 | 98.57 | 0.00 | - | 5 | 2 |
| 0.14 | -0.02 | -12.50% | 33 | 2,987 | 275.00 | 100.25 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 1,787 | 276.67 | 104.85 | +2.65 | +2.60% | 8,003 | 2,003 |
| 0.13 | -0.02 | -13.33% | 48 | 12,251 | 280.00 | 106.15 | 0.00 | - | 370 | 10 |
| 0.12 | -0.02 | -14.29% | 1 | 4,821 | 283.33 | 108.65 | 0.00 | - | 100 | 7 |
| 0.12 | -0.02 | -14.29% | 15 | 2,099 | 285.00 | 110.26 | 0.00 | - | 1 | 0 |
| 0.11 | -0.16 | -59.26% | 10 | 3,516 | 286.67 | 111.95 | 0.00 | - | 2 | 1 |
| 0.11 | -0.01 | -8.33% | 32 | 6,219 | 290.00 | 115.37 | 0.00 | - | 101 | 5 |
| 0.25 | 0.00 | - | 11 | 1,410 | 293.33 | 118.60 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 1 | 2,316 | 295.00 | 120.29 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 1,221 | 296.67 | 126.10 | 0.00 | - | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 384 | 30,467 | 300.00 | 128.15 | +2.60 | +2.07% | 1,280 | 318 |
| 0.10 | 0.00 | - | 10 | 2,323 | 303.33 | 133.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 1,292 | 305.00 | 124.91 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 2,023 | 306.67 | 144.29 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 3 | 3,594 | 310.00 | 138.13 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 1,828 | 313.33 | 131.85 | 0.00 | - | 1,567 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 2,229 | 315.00 | 143.14 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 3,055 | 316.67 | 153.09 | 0.00 | - | 1 | 0 |
| 0.07 | -0.04 | -36.36% | 20 | 4,593 | 320.00 | 148.10 | +2.55 | +1.75% | 600 | 301 |
| 0.07 | -0.09 | -56.25% | 6 | 1,144 | 323.33 | 160.94 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 45 | 13,239 | 325.00 | 162.63 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 1,246 | 326.67 | 164.21 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 5,851 | 330.00 | 168.50 | 0.00 | - | 4 | 0 |
| 0.07 | -0.03 | -30.00% | 103 | 7,744 | 333.33 | 160.56 | +1.76 | +1.11% | 650 | 170 |
| 0.31 | 0.00 | - | 1 | 1,368 | 335.00 | 150.40 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 2,893 | 336.67 | 174.23 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 2,718 | 340.00 | 151.25 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 1,784 | 343.33 | 154.56 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 10 | 464 | 345.00 | 131.95 | 0.00 | - | 80 | 0 |
| 0.07 | 0.00 | - | 2 | 1,873 | 346.67 | 133.15 | 0.00 | - | 238 | 0 |
| 0.05 | 0.00 | - | 26 | 13,215 | 350.00 | 163.39 | 0.00 | - | 4 | 0 |
| 0.05 | -0.06 | -54.55% | 8 | 1,443 | 353.33 | 105.60 | 0.00 | - | 23 | 9 |
| 0.05 | 0.00 | - | 2 | 522 | 355.00 | 176.44 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 920 | 356.67 | 103.27 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 3,881 | 360.00 | 121.00 | 0.00 | - | 7 | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 988 | 363.33 | 112.42 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 4,980 | 366.67 | 118.65 | 0.00 | - | 10 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 4,073 | 370.00 | 225.00 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 16 | 1,100 | 373.33 | 144.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,010 | 376.67 | 214.70 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 3,912 | 380.00 | 208.10 | +2.60 | +1.27% | 200 | 57 |
| 0.10 | 0.00 | - | 4 | 1,456 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 2 | 1,604 | 386.67 | 137.16 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 10 | 3,381 | 390.00 | 239.19 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 1,710 | 393.33 | 143.75 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 994 | 396.67 | 158.60 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 131 | 42,096 | 400.00 | 249.21 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 897 | 410.00 | 163.78 | 0.00 | - | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 3 | 860 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 50 | 3,088 | 416.67 | 170.10 | 0.00 | - | 30 | 0 |
| 0.02 | -0.02 | -50.00% | 50 | 4,184 | 420.00 | 180.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 210 | 1,917 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 5 | 1,431 | 430.00 | 187.42 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 60 | 3,118 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 418 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 95 | 796 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 0.08 | 0.00 | - | 3 | 291 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 4,757 | 450.00 | 198.20 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 2 | 918 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 424 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 365 | 465.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5,498 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 205 | 745 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 0.04 | 0.00 | - | 30 | 1,521 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 29 | 5,660 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 120 | 1,653 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,134 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 72 | 3,651 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 1 | 1,318 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 13,886 | 500.00 | 305.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1,164 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 2,162 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 665 | 520.00 | 280.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 3,280 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 4,600 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 100 | 2,264 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 232 | 7,581 | 550.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 3,280 | 560.00 | 319.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,372 | 566.67 | 326.06 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.01 | 0.00 | - | 13 | 2,062 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 271 | 21,306 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 186 | 16,895 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.01 | 0.00 | - | 10 | 4,655 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 0.01 | 0.00 | - | 103 | 2,862 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.04 | 0.00 | - | 5 | 5,919 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.02 | 0.00 | - | 2 | 1,989 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 30 | 6,942 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 2,197 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.01 | 0.00 | - | 2 | 3,274 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.01 | 0.00 | - | 39 | 11,548 | 750.00 | 589.60 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 90 | 104,765 | 758.33 | 580.65 | 0.00 | - | 5 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
