認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628C00075000 | 2024-06-21 3:48PM EDT | 75.00 | 106.65 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSLA240628C00080000 | 2024-06-20 2:59PM EDT | 80.00 | 101.16 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| TSLA240628C00085000 | 2024-05-16 3:42PM EDT | 85.00 | 90.34 | 92.75 | 93.55 | 0.00 | - | - | 4 | 0.00% |
| TSLA240628C00090000 | 2024-06-20 11:19AM EDT | 90.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 34 | 31 | 0.00% |
| TSLA240628C00095000 | 2024-06-20 3:03PM EDT | 95.00 | 85.84 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| TSLA240628C00100000 | 2024-06-21 2:15PM EDT | 100.00 | 81.74 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| TSLA240628C00105000 | 2024-06-21 2:07PM EDT | 105.00 | 76.37 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| TSLA240628C00110000 | 2024-06-21 3:53PM EDT | 110.00 | 72.84 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 0.00% |
| TSLA240628C00115000 | 2024-06-21 3:49PM EDT | 115.00 | 66.88 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 0.00% |
| TSLA240628C00120000 | 2024-06-21 3:47PM EDT | 120.00 | 61.98 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 0.00% |
| TSLA240628C00125000 | 2024-06-20 3:26PM EDT | 125.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| TSLA240628C00130000 | 2024-06-21 2:08PM EDT | 130.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 24 | 128 | 0.00% |
| TSLA240628C00135000 | 2024-06-21 2:04PM EDT | 135.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| TSLA240628C00140000 | 2024-06-21 3:45PM EDT | 140.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 141 | 345 | 0.00% |
| TSLA240628C00145000 | 2024-06-21 3:42PM EDT | 145.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 231 | 428 | 0.00% |
| TSLA240628C00150000 | 2024-06-21 3:52PM EDT | 150.00 | 32.92 | 0.00 | 0.00 | 0.00 | - | 226 | 549 | 0.00% |
| TSLA240628C00155000 | 2024-06-21 3:52PM EDT | 155.00 | 27.98 | 0.00 | 0.00 | 0.00 | - | 173 | 367 | 0.00% |
| TSLA240628C00157500 | 2024-06-21 3:52PM EDT | 157.50 | 25.52 | 0.00 | 0.00 | 0.00 | - | 93 | 144 | 0.00% |
| TSLA240628C00160000 | 2024-06-21 3:50PM EDT | 160.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 653 | 917 | 0.00% |
| TSLA240628C00162500 | 2024-06-21 3:55PM EDT | 162.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 58 | 162 | 0.00% |
| TSLA240628C00165000 | 2024-06-21 3:59PM EDT | 165.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 563 | 1,044 | 0.00% |
| TSLA240628C00167500 | 2024-06-21 3:56PM EDT | 167.50 | 16.23 | 0.00 | 0.00 | 0.00 | - | 239 | 1,417 | 0.00% |
| TSLA240628C00170000 | 2024-06-21 3:58PM EDT | 170.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,806 | 2,859 | 0.00% |
| TSLA240628C00172500 | 2024-06-21 3:59PM EDT | 172.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1,031 | 1,147 | 0.00% |
| TSLA240628C00175000 | 2024-06-21 3:57PM EDT | 175.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1,407 | 6,658 | 0.00% |
| TSLA240628C00177500 | 2024-06-21 3:59PM EDT | 177.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2,324 | 2,003 | 0.00% |
| TSLA240628C00180000 | 2024-06-21 3:59PM EDT | 180.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 13,452 | 10,547 | 0.00% |
| TSLA240628C00182500 | 2024-06-21 3:59PM EDT | 182.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 25,652 | 8,566 | 0.00% |
| TSLA240628C00185000 | 2024-06-21 3:59PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 76,627 | 44,590 | 3.13% |
| TSLA240628C00187500 | 2024-06-21 3:59PM EDT | 187.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23,567 | 14,296 | 6.25% |
| TSLA240628C00190000 | 2024-06-21 3:59PM EDT | 190.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 40,044 | 21,601 | 6.25% |
| TSLA240628C00192500 | 2024-06-21 3:59PM EDT | 192.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13,157 | 9,363 | 12.50% |
| TSLA240628C00195000 | 2024-06-21 3:59PM EDT | 195.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15,433 | 13,977 | 12.50% |
| TSLA240628C00197500 | 2024-06-21 3:59PM EDT | 197.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7,330 | 6,624 | 12.50% |
| TSLA240628C00200000 | 2024-06-21 3:59PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22,906 | 42,835 | 12.50% |
| TSLA240628C00202500 | 2024-06-21 3:59PM EDT | 202.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,165 | 4,905 | 25.00% |
| TSLA240628C00205000 | 2024-06-21 3:59PM EDT | 205.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,803 | 7,389 | 25.00% |
| TSLA240628C00207500 | 2024-06-21 3:59PM EDT | 207.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,199 | 1,945 | 25.00% |
| TSLA240628C00210000 | 2024-06-21 3:59PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,937 | 10,510 | 25.00% |
| TSLA240628C00215000 | 2024-06-21 3:59PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,541 | 12,093 | 25.00% |
| TSLA240628C00220000 | 2024-06-21 3:59PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,181 | 7,027 | 25.00% |
| TSLA240628C00225000 | 2024-06-21 3:58PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,244 | 7,151 | 50.00% |
| TSLA240628C00230000 | 2024-06-21 3:59PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,237 | 2,754 | 50.00% |
| TSLA240628C00235000 | 2024-06-21 3:59PM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 761 | 3,693 | 50.00% |
| TSLA240628C00240000 | 2024-06-21 3:59PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 542 | 2,000 | 50.00% |
| TSLA240628C00245000 | 2024-06-21 3:59PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,404 | 5,323 | 50.00% |
| TSLA240628C00250000 | 2024-06-21 3:55PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,584 | 10,216 | 50.00% |
| TSLA240628C00255000 | 2024-06-21 3:23PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 2,645 | 50.00% |
| TSLA240628C00260000 | 2024-06-21 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 1,271 | 50.00% |
| TSLA240628C00265000 | 2024-06-21 2:33PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 1,115 | 50.00% |
| TSLA240628C00270000 | 2024-06-21 11:54AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 418 | 50.00% |
| TSLA240628C00275000 | 2024-06-21 1:31PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 584 | 50.00% |
| TSLA240628C00280000 | 2024-06-20 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 50.00% |
| TSLA240628C00285000 | 2024-06-21 3:54PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
| TSLA240628C00290000 | 2024-06-20 11:01AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 421 | 50.00% |
| TSLA240628C00295000 | 2024-06-20 10:09AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 50.00% |
| TSLA240628C00300000 | 2024-06-21 12:47PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 50.00% |
| TSLA240628C00305000 | 2024-06-20 9:35AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 50.00% |
| TSLA240628C00310000 | 2024-06-18 10:34AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 50.00% |
| TSLA240628C00315000 | 2024-06-18 12:33PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 84 | 50.00% |
| TSLA240628C00320000 | 2024-06-18 3:14PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 155 | 50.00% |
| TSLA240628C00325000 | 2024-06-18 10:08AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 298 | 50.00% |
| TSLA240628C00330000 | 2024-06-20 9:33AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 50.00% |
| TSLA240628C00335000 | 2024-06-21 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 50.00% |
| TSLA240628C00340000 | 2024-06-17 1:58PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 326 | 413 | 50.00% |
| TSLA240628C00350000 | 2024-06-21 1:11PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,681 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628P00075000 | 2024-06-18 11:48AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 50.00% |
| TSLA240628P00080000 | 2024-06-13 10:08AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,072 | 50.00% |
| TSLA240628P00085000 | 2024-06-11 2:48PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 50.00% |
| TSLA240628P00090000 | 2024-06-13 1:09PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 133 | 50.00% |
| TSLA240628P00095000 | 2024-06-21 10:39AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 50.00% |
| TSLA240628P00100000 | 2024-06-21 3:56PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 282 | 1,769 | 50.00% |
| TSLA240628P00105000 | 2024-06-21 3:56PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,463 | 1,545 | 50.00% |
| TSLA240628P00110000 | 2024-06-21 3:55PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,808 | 4,073 | 50.00% |
| TSLA240628P00115000 | 2024-06-21 3:22PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,134 | 2,536 | 50.00% |
| TSLA240628P00120000 | 2024-06-21 3:38PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,104 | 7,974 | 50.00% |
| TSLA240628P00125000 | 2024-06-21 2:12PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,242 | 6,137 | 50.00% |
| TSLA240628P00130000 | 2024-06-21 3:54PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 790 | 1,887 | 50.00% |
| TSLA240628P00135000 | 2024-06-21 3:48PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,564 | 3,989 | 50.00% |
| TSLA240628P00140000 | 2024-06-21 3:57PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,225 | 5,611 | 50.00% |
| TSLA240628P00145000 | 2024-06-21 3:55PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,651 | 8,829 | 50.00% |
| TSLA240628P00150000 | 2024-06-21 3:59PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 956 | 12,538 | 50.00% |
| TSLA240628P00155000 | 2024-06-21 3:59PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 898 | 6,389 | 25.00% |
| TSLA240628P00157500 | 2024-06-21 3:59PM EDT | 157.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,085 | 1,610 | 25.00% |
| TSLA240628P00160000 | 2024-06-21 3:59PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,231 | 40,876 | 25.00% |
| TSLA240628P00162500 | 2024-06-21 3:58PM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,126 | 3,124 | 25.00% |
| TSLA240628P00165000 | 2024-06-21 3:59PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,238 | 8,718 | 25.00% |
| TSLA240628P00167500 | 2024-06-21 3:59PM EDT | 167.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,382 | 4,042 | 12.50% |
| TSLA240628P00170000 | 2024-06-21 3:59PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27,747 | 23,012 | 12.50% |
| TSLA240628P00172500 | 2024-06-21 3:59PM EDT | 172.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6,172 | 4,213 | 12.50% |
| TSLA240628P00175000 | 2024-06-21 3:59PM EDT | 175.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 18,468 | 16,046 | 12.50% |
| TSLA240628P00177500 | 2024-06-21 3:59PM EDT | 177.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9,197 | 5,003 | 6.25% |
| TSLA240628P00180000 | 2024-06-21 3:59PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26,614 | 12,334 | 3.13% |
| TSLA240628P00182500 | 2024-06-21 3:59PM EDT | 182.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12,985 | 5,430 | 0.78% |
| TSLA240628P00185000 | 2024-06-21 3:59PM EDT | 185.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 5,198 | 7,424 | 0.00% |
| TSLA240628P00187500 | 2024-06-21 3:56PM EDT | 187.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 920 | 3,791 | 0.00% |
| TSLA240628P00190000 | 2024-06-21 3:59PM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 755 | 1,689 | 0.00% |
| TSLA240628P00192500 | 2024-06-21 3:40PM EDT | 192.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 40 | 234 | 0.00% |
| TSLA240628P00195000 | 2024-06-21 3:56PM EDT | 195.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 9,664 | 8,528 | 0.00% |
| TSLA240628P00197500 | 2024-06-21 3:55PM EDT | 197.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 35 | 119 | 0.00% |
| TSLA240628P00200000 | 2024-06-21 3:54PM EDT | 200.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 231 | 496 | 0.00% |
| TSLA240628P00202500 | 2024-06-21 3:57PM EDT | 202.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| TSLA240628P00205000 | 2024-06-21 12:00PM EDT | 205.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
| TSLA240628P00207500 | 2024-06-21 3:55PM EDT | 207.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | 28 | 20 | 0.00% |
| TSLA240628P00210000 | 2024-06-21 1:55PM EDT | 210.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| TSLA240628P00215000 | 2024-06-21 10:55AM EDT | 215.00 | 31.57 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| TSLA240628P00220000 | 2024-06-21 9:41AM EDT | 220.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240628P00225000 | 2024-06-21 11:54AM EDT | 225.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240628P00230000 | 2024-06-21 3:53PM EDT | 230.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA240628P00235000 | 2024-06-21 11:00AM EDT | 235.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TSLA240628P00240000 | 2024-06-21 3:18PM EDT | 240.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240628P00245000 | 2024-06-21 9:48AM EDT | 245.00 | 63.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240628P00250000 | 2024-06-11 9:47AM EDT | 250.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240628P00255000 | 2024-06-17 3:59PM EDT | 255.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TSLA240628P00260000 | 2024-06-06 12:49PM EDT | 260.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240628P00275000 | 2024-06-21 2:49PM EDT | 275.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240628P00280000 | 2024-05-22 3:42PM EDT | 280.00 | 100.47 | 96.25 | 97.90 | 0.00 | - | - | 0 | 147.27% |
| TSLA240628P00300000 | 2024-06-13 3:24PM EDT | 300.00 | 117.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240628P00325000 | 2024-06-20 9:33AM EDT | 325.00 | 142.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240628P00340000 | 2024-06-18 3:39PM EDT | 340.00 | 155.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240628P00350000 | 2024-06-18 3:39PM EDT | 350.00 | 165.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
