認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.70 | 0.00 | - | 11 | 14 | 50.00 | 0.03 | 0.00 | - | 55 | 6,405 |
| 86.90 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 10 | 153 |
| 133.91 | 0.00 | - | 1 | 7 | 60.00 | 0.05 | 0.00 | - | 2 | 2,766 |
| 100.07 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 2 | 453 |
| 115.19 | 0.00 | - | 7 | 12 | 70.00 | 0.08 | 0.00 | - | 1 | 3,567 |
| 90.60 | 0.00 | - | 4 | 5 | 75.00 | 0.08 | 0.00 | - | 8 | 626 |
| 83.50 | 0.00 | - | 1 | 56 | 80.00 | 0.12 | 0.00 | - | 31 | 3,120 |
| 59.00 | 0.00 | - | 1 | 6 | 85.00 | 0.14 | 0.00 | - | 7 | 437 |
| 95.05 | 0.00 | - | 1 | 34 | 90.00 | 0.19 | 0.00 | - | 104 | 1,301 |
| 48.80 | 0.00 | - | 2 | 8 | 95.00 | 0.22 | 0.00 | - | 123 | 767 |
| 79.40 | 0.00 | - | 11 | 1,724 | 100.00 | 0.30 | +0.01 | +3.45% | 5 | 5,764 |
| 68.80 | 0.00 | - | 1 | 25 | 105.00 | 0.38 | 0.00 | - | 179 | 1,163 |
| 69.55 | 0.00 | - | 3 | 62 | 110.00 | 0.50 | 0.00 | - | 37 | 2,420 |
| 61.28 | 0.00 | - | 4 | 47 | 115.00 | 0.63 | 0.00 | - | 21 | 1,265 |
| 59.65 | 0.00 | - | 1 | 694 | 120.00 | 0.80 | -0.03 | -3.61% | 1 | 3,557 |
| 52.85 | 0.00 | - | 3 | 199 | 125.00 | 1.10 | -0.02 | -1.79% | 11 | 5,112 |
| 48.00 | 0.00 | - | 4 | 954 | 130.00 | 1.45 | -0.01 | -0.68% | 526 | 6,058 |
| 43.77 | 0.00 | - | 1 | 137 | 135.00 | 1.93 | +0.01 | +0.52% | 11 | 5,293 |
| 37.90 | -0.84 | -2.17% | 3 | 990 | 140.00 | 2.57 | +0.05 | +1.98% | 89 | 11,827 |
| 34.75 | 0.00 | - | 4 | 1,592 | 145.00 | 3.40 | +0.10 | +3.08% | 305 | 8,181 |
| 30.98 | 0.00 | - | 109 | 2,960 | 150.00 | 4.35 | +0.05 | +1.16% | 444 | 20,154 |
| 26.58 | -0.57 | -2.10% | 2 | 1,066 | 155.00 | 5.70 | +0.19 | +3.45% | 2 | 8,964 |
| 22.85 | -0.75 | -3.18% | 6 | 4,648 | 160.00 | 7.30 | +0.20 | +2.82% | 43 | 12,420 |
| 20.30 | 0.00 | - | 83 | 3,000 | 165.00 | 9.00 | +0.13 | +1.47% | 95 | 10,713 |
| 17.00 | -0.46 | -2.63% | 8 | 6,780 | 170.00 | 11.28 | +0.40 | +3.68% | 118 | 18,346 |
| 14.30 | -0.50 | -3.38% | 84 | 14,897 | 175.00 | 13.55 | +0.32 | +2.38% | 30 | 11,540 |
| 12.10 | -0.45 | -3.59% | 13 | 37,589 | 180.00 | 16.55 | +0.65 | +4.09% | 15 | 11,355 |
| 10.08 | -0.42 | -4.00% | 27 | 6,343 | 185.00 | 19.55 | +0.44 | +2.30% | 4 | 11,499 |
| 8.35 | -0.45 | -5.11% | 7 | 6,566 | 190.00 | 21.80 | -0.40 | -1.80% | 2 | 4,833 |
| 7.10 | -0.30 | -4.05% | 3 | 4,999 | 195.00 | 25.80 | 0.00 | - | 21 | 2,311 |
| 5.85 | -0.25 | -4.10% | 19 | 14,588 | 200.00 | 29.53 | 0.00 | - | 260 | 6,127 |
| 4.85 | -0.20 | -3.96% | 23 | 4,735 | 205.00 | 33.50 | 0.00 | - | 122 | 1,998 |
| 3.95 | -0.15 | -3.59% | 49 | 6,113 | 210.00 | 37.75 | 0.00 | - | 116 | 4,673 |
| 3.20 | -0.25 | -6.93% | 19 | 3,381 | 215.00 | 44.50 | 0.00 | - | 1 | 2,489 |
| 2.70 | -0.15 | -5.36% | 11 | 6,827 | 220.00 | 46.50 | 0.00 | - | 4 | 2,332 |
| 2.30 | -0.07 | -2.95% | 22 | 3,223 | 225.00 | 48.20 | 0.00 | - | 4 | 2,181 |
| 1.91 | -0.12 | -5.91% | 15 | 5,302 | 230.00 | 55.92 | 0.00 | - | 7 | 1,000 |
| 1.61 | -0.09 | -5.29% | 38 | 2,410 | 235.00 | 56.65 | 0.00 | - | 6 | 750 |
| 1.37 | -0.03 | -2.14% | 57 | 8,887 | 240.00 | 61.45 | 0.00 | - | 7 | 47 |
| 1.20 | 0.00 | - | 993 | 2,642 | 245.00 | 67.19 | 0.00 | - | 5 | 66 |
| 1.01 | -0.04 | -3.81% | 35 | 5,160 | 250.00 | 70.85 | 0.00 | - | 12 | 24 |
| 0.87 | -0.03 | -3.33% | 1 | 2,437 | 255.00 | 76.21 | 0.00 | - | 2 | 6 |
| 0.80 | 0.00 | - | 39 | 2,386 | 260.00 | 80.90 | 0.00 | - | 3 | 3 |
| 0.66 | -0.03 | -4.23% | 2 | 1,384 | 265.00 | 78.71 | 0.00 | - | 1 | 0 |
| 0.59 | -0.05 | -7.81% | 151 | 2,095 | 270.00 | 89.22 | 0.00 | - | 1 | 1 |
| 0.54 | -0.01 | -1.82% | 1 | 2,770 | 275.00 | 86.45 | 0.00 | - | 5 | 5 |
| 0.46 | -0.03 | -6.12% | 24 | 4,086 | 280.00 | 94.91 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 4,736 | 285.00 | 115.50 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 1,727 | 290.00 | 104.62 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 1 | 1,774 | 295.00 | 126.61 | 0.00 | - | 4 | 0 |
| 0.33 | -0.02 | -5.71% | 18 | 7,249 | 300.00 | 104.05 | 0.00 | - | 15 | 0 |
| 0.39 | 0.00 | - | 3 | 456 | 305.00 | 133.42 | 0.00 | - | 1 | 0 |
| 0.28 | -0.02 | -6.67% | 1 | 621 | 310.00 | 137.27 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 684 | 315.00 | 112.40 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 10 | 967 | 320.00 | 131.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 16 | 630 | 325.00 | 89.29 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 11 | 1,175 | 330.00 | 159.60 | 0.00 | - | 5 | 0 |
| 0.21 | -0.04 | -16.00% | 4 | 741 | 335.00 | 100.78 | 0.00 | - | 9 | 0 |
| 0.19 | -0.13 | -28.89% | 1 | 332 | 340.00 | 123.07 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 310 | 345.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 2,845 | 350.00 | 150.02 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 881 | 355.00 | 141.85 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 11 | 582 | 360.00 | 148.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 648 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 448 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,597 | 375.00 | 116.71 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 1,264 | 380.00 | 199.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 1,395 | 385.00 | 132.05 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 466 | 390.00 | 148.54 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 751 | 395.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 8,398 | 400.00 | 148.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 225 | 405.00 | 155.83 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 365 | 547 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 336 | 415.00 | 158.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 161 | 451 | 420.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 615 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 198 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 122 | 435.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 301 | 440.00 | 252.74 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 137 | 445.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 3,442 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 130 | 455.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 112 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 85 | 465.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 116 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 2,283 | 475.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 589 | 480.00 | 212.95 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 8 | 211 | 485.00 | 222.18 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 100 | 8,712 | 490.00 | 305.80 | 0.00 | - | 1 | 0 |
