認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.02 | 0.00 | - | 3 | 21 | 5.00 | 0.01 | 0.00 | - | 6 | 92 |
| 187.30 | 0.00 | - | 3 | 3 | 10.00 | 0.01 | 0.00 | - | 6,339 | 6,314 |
| 127.00 | 0.00 | - | 27 | 5 | 15.00 | 0.02 | 0.00 | - | 4 | 1,523 |
| 145.00 | 0.00 | - | 10 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 1,847 |
| 149.55 | 0.00 | - | 1 | 4 | 25.00 | 0.02 | 0.00 | - | 1 | 2,399 |
| 148.88 | 0.00 | - | 50 | 58 | 30.00 | 0.04 | 0.00 | - | 1 | 2,546 |
| 176.16 | 0.00 | - | - | 2 | 35.00 | 0.02 | 0.00 | - | 20 | 1,284 |
| 181.36 | 0.00 | - | - | 3 | 40.00 | 0.03 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 10 | 337 |
| 132.17 | 0.00 | - | 1 | 8 | 50.00 | 0.05 | +0.02 | +66.67% | 15 | 402 |
| 129.05 | 0.00 | - | 1 | 2 | 55.00 | 0.09 | 0.00 | - | 6 | 77 |
| 100.22 | 0.00 | - | 2 | 2 | 60.00 | 0.11 | +0.03 | +37.50% | 33 | 383 |
| 100.65 | 0.00 | - | - | 1 | 65.00 | 0.16 | 0.00 | - | 1 | 79 |
| 114.92 | 0.00 | - | 2 | 8 | 70.00 | 0.15 | -0.01 | -6.25% | 1 | 2,586 |
| - | - | - | - | - | 75.00 | 0.20 | +0.01 | +5.26% | 3 | 557 |
| 92.35 | 0.00 | - | 8 | 9 | 80.00 | 0.25 | 0.00 | - | 8 | 860 |
| 111.21 | 0.00 | - | 1 | 2 | 85.00 | 0.30 | 0.00 | - | 2 | 421 |
| 98.00 | 0.00 | - | 1 | 22 | 90.00 | 0.43 | +0.04 | +10.26% | 4 | 9,073 |
| 66.99 | 0.00 | - | 1 | 2 | 95.00 | 0.53 | +0.05 | +10.42% | 2 | 1,243 |
| 79.80 | 0.00 | - | 18 | 112 | 100.00 | 0.67 | +0.04 | +6.35% | 107 | 4,457 |
| 75.21 | 0.00 | - | 1 | 15 | 105.00 | 0.88 | +0.09 | +11.39% | 18 | 602 |
| 70.66 | 0.00 | - | 1 | 20 | 110.00 | 1.09 | +0.05 | +4.81% | 60 | 5,390 |
| 66.05 | 0.00 | - | 1 | 8 | 115.00 | 1.40 | +0.12 | +9.38% | 9 | 920 |
| 54.70 | -6.68 | -10.88% | 801 | 845 | 120.00 | 1.76 | +0.12 | +7.32% | 86 | 3,766 |
| 56.98 | 0.00 | - | 1 | 62 | 125.00 | 2.22 | +0.16 | +7.77% | 428 | 2,958 |
| 50.00 | -2.64 | -5.02% | 4 | 269 | 130.00 | 2.83 | +0.22 | +8.43% | 201 | 11,987 |
| 45.67 | -2.74 | -5.66% | 1 | 332 | 135.00 | 3.60 | +0.29 | +8.76% | 37 | 4,041 |
| 41.50 | -3.01 | -6.76% | 22 | 398 | 140.00 | 4.50 | +0.42 | +10.29% | 157 | 13,116 |
| 37.22 | -8.53 | -18.64% | 6 | 6,212 | 145.00 | 5.52 | +0.37 | +7.18% | 148 | 10,352 |
| 34.05 | -2.45 | -6.71% | 25 | 4,953 | 150.00 | 6.80 | +0.48 | +7.59% | 343 | 21,019 |
| 30.45 | -4.00 | -11.61% | 2 | 3,680 | 155.00 | 8.40 | +0.63 | +8.11% | 1,515 | 6,319 |
| 27.00 | -3.00 | -10.00% | 39 | 9,041 | 160.00 | 10.02 | +0.64 | +6.82% | 234 | 14,529 |
| 24.35 | -2.50 | -9.31% | 92 | 1,686 | 165.00 | 12.00 | +0.86 | +7.72% | 242 | 10,317 |
| 21.45 | -2.45 | -10.25% | 254 | 4,447 | 170.00 | 14.16 | +0.96 | +7.27% | 4,935 | 8,584 |
| 18.99 | -2.34 | -10.97% | 930 | 2,784 | 175.00 | 16.75 | +1.09 | +6.96% | 648 | 5,052 |
| 16.60 | -2.35 | -12.40% | 558 | 4,907 | 180.00 | 19.32 | +1.09 | +5.98% | 228 | 6,271 |
| 14.67 | -2.03 | -12.16% | 398 | 46,790 | 185.00 | 22.40 | +1.44 | +6.87% | 230 | 3,490 |
| 12.80 | -1.95 | -13.22% | 1,446 | 4,126 | 190.00 | 25.50 | +1.50 | +6.25% | 22 | 4,139 |
| 11.05 | -1.85 | -14.34% | 247 | 3,102 | 195.00 | 28.80 | +1.70 | +6.27% | 7 | 1,503 |
| 9.75 | -1.65 | -14.47% | 1,493 | 6,757 | 200.00 | 32.25 | +1.65 | +5.39% | 21 | 1,831 |
| 8.50 | -1.50 | -15.00% | 149 | 3,559 | 205.00 | 36.45 | +2.25 | +6.58% | 1 | 651 |
| 7.33 | -1.47 | -16.70% | 261 | 2,368 | 210.00 | 40.02 | +2.02 | +5.32% | 8 | 1,300 |
| 6.30 | -1.38 | -17.97% | 132 | 3,103 | 215.00 | 44.00 | +2.98 | +7.26% | 33 | 2,639 |
| 5.58 | -1.17 | -17.33% | 344 | 12,169 | 220.00 | 50.10 | +4.04 | +8.77% | 1 | 2,001 |
| 4.93 | -1.02 | -17.14% | 644 | 2,656 | 225.00 | 52.25 | +3.00 | +6.09% | 2 | 666 |
| 4.20 | -1.00 | -19.23% | 101 | 3,212 | 230.00 | 57.04 | +7.27 | +14.61% | 11 | 420 |
| 3.70 | -0.95 | -20.43% | 37 | 1,156 | 235.00 | 65.00 | +7.95 | +13.94% | 2 | 215 |
| 3.20 | -0.84 | -20.79% | 231 | 4,295 | 240.00 | 61.94 | 0.00 | - | 6 | 354 |
| 2.83 | -0.74 | -20.73% | 102 | 4,171 | 245.00 | 71.00 | +5.00 | +7.58% | 14 | 119 |
| 2.45 | -0.70 | -22.22% | 9,577 | 28,350 | 250.00 | 76.85 | +9.85 | +14.70% | 20 | 181 |
| 2.19 | -0.59 | -21.22% | 69 | 2,264 | 255.00 | 73.17 | 0.00 | - | 2 | 48 |
| 1.96 | -0.54 | -21.60% | 26 | 1,900 | 260.00 | 86.10 | +3.49 | +4.22% | 60 | 2 |
| 1.73 | -0.47 | -21.36% | 87 | 2,826 | 265.00 | 93.35 | +5.85 | +6.69% | 1 | 2 |
| 1.50 | -0.49 | -24.62% | 32 | 3,011 | 270.00 | 88.94 | 0.00 | - | 1 | 1 |
| 1.37 | -0.40 | -22.60% | 43 | 2,754 | 275.00 | 118.30 | 0.00 | - | 1 | 0 |
| 1.24 | -0.36 | -22.50% | 12 | 2,367 | 280.00 | 100.90 | 0.00 | - | 1 | 1 |
| 1.12 | -0.34 | -23.29% | 12 | 410 | 285.00 | 103.75 | 0.00 | - | 1 | 0 |
| 1.01 | -0.31 | -23.48% | 151 | 17,200 | 290.00 | 105.60 | 0.00 | - | 4 | 1 |
| 0.96 | -0.33 | -25.58% | 13 | 584 | 295.00 | 119.29 | 0.00 | - | 2 | 0 |
| 0.86 | -0.24 | -21.82% | 868 | 4,931 | 300.00 | 120.60 | 0.00 | - | 25 | 25 |
| 0.79 | -0.25 | -24.04% | 4 | 559 | 305.00 | 127.00 | 0.00 | - | 4 | 0 |
| 0.70 | -0.24 | -25.53% | 2 | 1,271 | 310.00 | 116.29 | 0.00 | - | 5 | 0 |
| 0.71 | -0.16 | -18.39% | 2 | 376 | 315.00 | 122.02 | 0.00 | - | - | 0 |
| 0.66 | -0.14 | -17.50% | 2 | 341 | 320.00 | 127.85 | 0.00 | - | 15 | 0 |
| 0.62 | -0.11 | -15.07% | 2 | 987 | 325.00 | - | - | - | - | - |
| 0.57 | -0.39 | -40.62% | 200 | 684 | 330.00 | - | - | - | - | - |
| 0.50 | -0.41 | -45.05% | 8 | 325 | 335.00 | - | - | - | - | - |
| 0.51 | -0.16 | -23.88% | 1 | 177 | 340.00 | 146.78 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 42 | 270 | 345.00 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 38 | 3,128 | 350.00 | 170.04 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 2 | 243 | 355.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 13 | 1,229 | 360.00 | 186.53 | 0.00 | - | - | 0 |
| 0.39 | -0.27 | -40.91% | 1 | 426 | 365.00 | - | - | - | - | - |
| 0.35 | -0.09 | -20.45% | 1 | 388 | 370.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 2,573 | 375.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 671 | 380.00 | - | - | - | - | - |
| 0.29 | -0.24 | -45.28% | 1 | 1,249 | 385.00 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 1 | 595 | 390.00 | 189.33 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 5 | 268 | 395.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 14 | 3,160 | 400.00 | 180.60 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 100 | 366 | 405.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 141 | 410.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 116 | 167 | 415.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 6 | 241 | 420.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 307 | 425.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1,244 | 430.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 119 | 435.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 487 | 440.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 162 | 445.00 | 269.12 | 0.00 | - | - | 0 |
| 0.22 | -0.09 | -29.03% | 8 | 312 | 450.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 141 | 455.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,229 | 460.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 40 | 465.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 1 | 357 | 470.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 51 | 6,070 | 475.00 | - | - | - | - | - |
