認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.45 | 0.00 | - | 4 | 7 | 25.00 | 0.01 | 0.00 | - | 4 | 180 |
| 168.32 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 1,006 |
| 158.80 | 0.00 | - | 5 | 6 | 35.00 | 0.07 | 0.00 | - | 1 | 217 |
| 130.55 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 19 | 532 |
| 96.90 | 0.00 | - | 5 | 8 | 45.00 | 0.15 | 0.00 | - | 1 | 493 |
| 97.15 | 0.00 | - | 1 | 6 | 50.00 | 0.13 | 0.00 | - | 1 | 666 |
| 87.52 | 0.00 | - | - | 5 | 55.00 | 0.21 | 0.00 | - | 1 | 144 |
| 123.19 | 0.00 | - | 1 | 5 | 60.00 | 0.22 | 0.00 | - | 4 | 227 |
| 78.46 | 0.00 | - | - | 5 | 65.00 | 0.28 | 0.00 | - | 1 | 195 |
| 95.90 | 0.00 | - | 3 | 7 | 70.00 | 0.37 | 0.00 | - | 1 | 283 |
| 89.77 | 0.00 | - | 2 | 146 | 75.00 | 0.48 | 0.00 | - | 3 | 463 |
| 108.90 | 0.00 | - | 1 | 15 | 80.00 | 0.59 | 0.00 | - | 1 | 6,543 |
| 97.90 | 0.00 | - | 1 | 21 | 85.00 | 0.70 | 0.00 | - | 1 | 648 |
| 56.70 | 0.00 | - | - | 5 | 90.00 | 0.90 | 0.00 | - | 14 | 4,592 |
| 93.26 | 0.00 | - | 1 | 2 | 95.00 | 1.07 | 0.00 | - | 11 | 669 |
| 81.74 | 0.00 | - | 11 | 38 | 100.00 | 1.42 | 0.00 | - | 184 | 7,030 |
| 79.53 | 0.00 | - | 4 | 24 | 105.00 | 1.75 | 0.00 | - | 12 | 1,092 |
| 74.91 | 0.00 | - | 16 | 33 | 110.00 | 2.14 | 0.00 | - | 21 | 1,530 |
| 70.15 | 0.00 | - | 2 | 13 | 115.00 | 2.48 | 0.00 | - | 10 | 2,481 |
| 63.75 | 0.00 | - | 12 | 27 | 120.00 | 3.14 | 0.00 | - | 11 | 2,516 |
| 59.81 | 0.00 | - | 10 | 46 | 125.00 | 3.85 | 0.00 | - | 38 | 1,249 |
| 56.42 | 0.00 | - | 18 | 41 | 130.00 | 4.55 | 0.00 | - | 4 | 2,073 |
| 52.45 | 0.00 | - | 20 | 65 | 135.00 | 5.75 | 0.00 | - | 12 | 2,832 |
| 48.30 | 0.00 | - | 12 | 248 | 140.00 | 6.70 | 0.00 | - | 39 | 7,301 |
| 44.76 | 0.00 | - | 2 | 234 | 145.00 | 7.85 | 0.00 | - | 30 | 4,895 |
| 41.20 | 0.00 | - | 14 | 2,232 | 150.00 | 9.55 | 0.00 | - | 11 | 7,863 |
| 39.00 | 0.00 | - | 9 | 370 | 155.00 | 11.10 | 0.00 | - | 195 | 3,877 |
| 35.76 | 0.00 | - | 9 | 1,066 | 160.00 | 12.55 | 0.00 | - | 117 | 4,241 |
| 31.95 | 0.00 | - | 16 | 1,512 | 165.00 | 15.00 | 0.00 | - | 149 | 8,816 |
| 29.33 | 0.00 | - | 4 | 1,154 | 170.00 | 17.00 | 0.00 | - | 14 | 2,292 |
| 26.85 | 0.00 | - | 26 | 1,495 | 175.00 | 19.50 | 0.00 | - | 23 | 1,980 |
| 24.45 | 0.00 | - | 217 | 3,507 | 180.00 | 22.15 | 0.00 | - | 137 | 1,729 |
| 22.05 | 0.00 | - | 42 | 1,568 | 185.00 | 24.30 | 0.00 | - | 91 | 1,434 |
| 20.18 | 0.00 | - | 263 | 2,964 | 190.00 | 27.00 | 0.00 | - | 83 | 1,282 |
| 18.35 | 0.00 | - | 58 | 744 | 195.00 | 29.90 | 0.00 | - | 81 | 262 |
| 16.60 | 0.00 | - | 320 | 1,982 | 200.00 | 34.31 | 0.00 | - | 1 | 1,924 |
| 15.00 | 0.00 | - | 18 | 1,071 | 205.00 | 37.65 | 0.00 | - | 13 | 240 |
| 13.69 | 0.00 | - | 72 | 1,316 | 210.00 | 40.58 | 0.00 | - | 24 | 259 |
| 12.47 | 0.00 | - | 55 | 1,014 | 215.00 | 44.91 | 0.00 | - | 1 | 39 |
| 11.30 | 0.00 | - | 15 | 2,273 | 220.00 | 48.00 | 0.00 | - | 1 | 119 |
| 10.05 | 0.00 | - | 146 | 1,165 | 225.00 | 51.40 | 0.00 | - | 10 | 164 |
| 9.20 | 0.00 | - | 134 | 663 | 230.00 | 53.22 | 0.00 | - | 1 | 135 |
| 8.55 | 0.00 | - | 88 | 675 | 235.00 | 58.68 | 0.00 | - | 1 | 78 |
| 7.97 | 0.00 | - | 110 | 1,216 | 240.00 | 66.95 | 0.00 | - | 158 | 279 |
| 6.95 | 0.00 | - | 21 | 914 | 245.00 | 64.45 | 0.00 | - | 33 | 60 |
| 6.25 | 0.00 | - | 102 | 2,531 | 250.00 | 73.27 | 0.00 | - | 13 | 1,048 |
| 5.75 | 0.00 | - | 44 | 388 | 255.00 | 78.00 | 0.00 | - | 4 | 58 |
| 5.65 | 0.00 | - | 31 | 2,256 | 260.00 | 82.70 | 0.00 | - | 3 | 25 |
| 5.05 | 0.00 | - | 340 | 878 | 265.00 | 80.52 | 0.00 | - | 5 | 174 |
| 4.38 | 0.00 | - | 70 | 3,901 | 270.00 | 90.20 | 0.00 | - | 1 | 99 |
| 4.00 | 0.00 | - | 4 | 679 | 275.00 | 104.79 | 0.00 | - | 140 | 0 |
| 3.65 | 0.00 | - | 18 | 2,040 | 280.00 | 134.78 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 31 | 1,324 | 285.00 | 111.86 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 359 | 290.00 | 123.49 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 17 | 598 | 295.00 | 121.21 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 65 | 5,106 | 300.00 | 119.90 | 0.00 | - | 20 | 45 |
| 2.46 | 0.00 | - | 1 | 344 | 305.00 | 123.81 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 20 | 126 | 310.00 | 134.40 | 0.00 | - | 4 | 0 |
| 2.14 | 0.00 | - | 4 | 95 | 315.00 | 139.41 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 44 | 290 | 320.00 | 139.10 | 0.00 | - | 20 | 0 |
| 2.54 | 0.00 | - | 1 | 138 | 325.00 | 142.95 | 0.00 | - | 160 | 0 |
| 2.38 | 0.00 | - | 1 | 326 | 330.00 | 150.30 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 2 | 445 | 335.00 | 142.50 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 1,608 | 340.00 | 149.01 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 50 | 110 | 345.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1,614 | 350.00 | 174.35 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 2 | 249 | 355.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 430 | 360.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 185 | 365.00 | 173.12 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 60 | 8,240 | 370.00 | 193.29 | 0.00 | - | 1 | 0 |
