認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.20 | 0.00 | - | 1 | 4 | 50.00 | 0.22 | 0.00 | - | 4 | 1,049 |
| 135.00 | 0.00 | - | - | 1 | 55.00 | 0.29 | 0.00 | - | 33 | 405 |
| 139.55 | 0.00 | - | 1 | 1 | 60.00 | 0.36 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 65.00 | 0.44 | 0.00 | - | 6 | 294 |
| 74.90 | 0.00 | - | 9 | 6 | 70.00 | 0.55 | 0.00 | - | 1 | 645 |
| 128.51 | 0.00 | - | 1 | 1 | 75.00 | 0.74 | 0.00 | - | 2 | 487 |
| 93.80 | 0.00 | - | 1 | 1 | 80.00 | 0.89 | 0.00 | - | 1 | 830 |
| 70.26 | 0.00 | - | 1 | 1 | 85.00 | 1.08 | 0.00 | - | 1 | 788 |
| 72.07 | 0.00 | - | 1 | 15 | 90.00 | 1.27 | 0.00 | - | 8 | 2,232 |
| 77.14 | 0.00 | - | 2 | 1 | 95.00 | 1.75 | 0.00 | - | 1 | 2,264 |
| 96.61 | 0.00 | - | 4 | 411 | 100.00 | 2.14 | 0.00 | - | 712 | 13,345 |
| 48.84 | 0.00 | - | 1 | 73 | 105.00 | 2.55 | 0.00 | - | 1 | 1,684 |
| 88.90 | 0.00 | - | 2 | 67 | 110.00 | 3.05 | 0.00 | - | 22 | 3,047 |
| 74.33 | 0.00 | - | 11 | 307 | 115.00 | 3.66 | 0.00 | - | 5 | 2,599 |
| 61.29 | 0.00 | - | 14 | 48 | 120.00 | 4.50 | 0.00 | - | 30 | 3,462 |
| 66.15 | 0.00 | - | 4 | 241 | 125.00 | 5.36 | 0.00 | - | 2 | 3,288 |
| 61.30 | 0.00 | - | 1 | 88 | 130.00 | 6.40 | 0.00 | - | 114 | 8,262 |
| 51.55 | 0.00 | - | 1 | 80 | 135.00 | 7.50 | 0.00 | - | 1 | 3,598 |
| 47.35 | 0.00 | - | 2 | 607 | 140.00 | 9.00 | 0.00 | - | 16 | 7,319 |
| 44.24 | 0.00 | - | 10 | 108 | 145.00 | 10.35 | 0.00 | - | 19 | 4,594 |
| 41.17 | 0.00 | - | 59 | 280 | 150.00 | 12.05 | 0.00 | - | 49 | 3,648 |
| 38.10 | 0.00 | - | 4 | 226 | 155.00 | 13.90 | 0.00 | - | 35 | 2,662 |
| 33.15 | 0.00 | - | 7 | 999 | 160.00 | 15.70 | 0.00 | - | 48 | 3,550 |
| 32.50 | 0.00 | - | 15 | 582 | 165.00 | 18.10 | 0.00 | - | 47 | 5,673 |
| 29.82 | 0.00 | - | 21 | 1,017 | 170.00 | 20.37 | 0.00 | - | 651 | 5,399 |
| 27.25 | 0.00 | - | 33 | 2,521 | 175.00 | 22.90 | 0.00 | - | 514 | 2,732 |
| 25.09 | 0.00 | - | 41 | 3,383 | 180.00 | 26.50 | 0.00 | - | 7 | 3,666 |
| 23.05 | 0.00 | - | 175 | 574 | 185.00 | 28.70 | 0.00 | - | 10 | 1,074 |
| 20.96 | 0.00 | - | 23 | 1,770 | 190.00 | 32.12 | 0.00 | - | 6 | 3,042 |
| 19.25 | 0.00 | - | 5 | 2,462 | 195.00 | 37.10 | 0.00 | - | 2 | 714 |
| 17.65 | 0.00 | - | 48 | 3,992 | 200.00 | 37.93 | 0.00 | - | 12 | 1,303 |
| 16.30 | 0.00 | - | 291 | 974 | 205.00 | 39.00 | 0.00 | - | 1 | 321 |
| 14.80 | 0.00 | - | 188 | 3,045 | 210.00 | 39.73 | 0.00 | - | 6 | 740 |
| 13.47 | 0.00 | - | 22 | 452 | 215.00 | 44.90 | 0.00 | - | 5 | 137 |
| 12.27 | 0.00 | - | 96 | 2,825 | 220.00 | 49.81 | 0.00 | - | 1 | 138 |
| 11.50 | 0.00 | - | 14 | 1,085 | 225.00 | 56.55 | 0.00 | - | 16 | 114 |
| 10.34 | 0.00 | - | 6 | 1,539 | 230.00 | 56.33 | 0.00 | - | 4 | 243 |
| 9.35 | 0.00 | - | 137 | 542 | 235.00 | 60.10 | 0.00 | - | 4 | 114 |
| 8.55 | 0.00 | - | 100 | 1,341 | 240.00 | 62.57 | 0.00 | - | 1 | 200 |
| 8.15 | 0.00 | - | 21 | 837 | 245.00 | 73.74 | 0.00 | - | 1 | 29 |
| 7.26 | 0.00 | - | 22 | 2,467 | 250.00 | 78.16 | 0.00 | - | 1 | 144 |
| 6.75 | 0.00 | - | 1 | 467 | 255.00 | 74.67 | 0.00 | - | 4 | 61 |
| 6.19 | 0.00 | - | 12 | 517 | 260.00 | 81.70 | 0.00 | - | 4 | 41 |
| 5.65 | 0.00 | - | 6 | 283 | 265.00 | 85.26 | 0.00 | - | 5 | 77 |
| 5.20 | 0.00 | - | 2 | 1,349 | 270.00 | 90.38 | 0.00 | - | 2 | 74 |
| 5.05 | 0.00 | - | 8 | 680 | 275.00 | 100.60 | 0.00 | - | 4 | 755 |
| 4.38 | 0.00 | - | 2 | 465 | 280.00 | 102.32 | 0.00 | - | 2 | 7 |
| 4.07 | 0.00 | - | 3 | 149 | 285.00 | 110.75 | 0.00 | - | 8 | 4 |
| 3.70 | 0.00 | - | 1 | 295 | 290.00 | 115.42 | 0.00 | - | 14 | 7 |
| 3.57 | 0.00 | - | 21 | 366 | 295.00 | 120.31 | 0.00 | - | 6 | 1 |
| 3.25 | 0.00 | - | 48 | 869 | 300.00 | 125.51 | 0.00 | - | 352 | 2 |
| 3.20 | 0.00 | - | 16 | 157 | 305.00 | 132.19 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 1 | 372 | 310.00 | 153.74 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 6 | 71 | 315.00 | 140.40 | 0.00 | - | 3 | 0 |
| 2.51 | 0.00 | - | 2 | 259 | 320.00 | 135.80 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 1 | 395 | 325.00 | 139.65 | 0.00 | - | 25 | 0 |
| 2.14 | 0.00 | - | 8 | 488 | 330.00 | 157.00 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 27 | 96 | 335.00 | 142.65 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 1 | 64 | 340.00 | 168.40 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 6 | 54 | 345.00 | 151.05 | 0.00 | - | 89 | 0 |
| 1.77 | 0.00 | - | 14 | 326 | 350.00 | 182.35 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 20 | 102 | 355.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 12 | 1,206 | 360.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 70 | 365.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 8 | 133 | 370.00 | 170.45 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 1 | 184 | 375.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 144 | 380.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 50 | 385.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 69 | 390.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 2 | 61 | 395.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 933 | 400.00 | 219.55 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 1 | 37 | 405.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 103 | 410.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 99 | 415.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 256 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 97 | 425.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 337 | 430.00 | - | - | - | - | - |
