認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.81 | 0.00 | - | 7 | 0 | 50.00 | 0.27 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 0 |
| 108.95 | 0.00 | - | 1 | 5 | 60.00 | 0.46 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.63 | 0.00 | - | 2 | 0 |
| 115.30 | 0.00 | - | 2 | 0 | 70.00 | 0.78 | 0.00 | - | 13 | 0 |
| 115.38 | 0.00 | - | 1 | 0 | 75.00 | 0.96 | 0.00 | - | 13 | 0 |
| 117.32 | 0.00 | - | 17 | 0 | 80.00 | 1.20 | 0.00 | - | 8 | 0 |
| 101.00 | 0.00 | - | 7 | 0 | 85.00 | 1.36 | 0.00 | - | 3 | 0 |
| 94.43 | 0.00 | - | 1 | 0 | 90.00 | 1.82 | 0.00 | - | 1 | 0 |
| 77.34 | 0.00 | - | 1 | 0 | 95.00 | 2.19 | 0.00 | - | 11 | 0 |
| 87.69 | 0.00 | - | 1 | 0 | 100.00 | 2.63 | 0.00 | - | 48 | 0 |
| 83.35 | 0.00 | - | 1 | 0 | 105.00 | 3.20 | 0.00 | - | 3 | 0 |
| 71.45 | 0.00 | - | 2 | 0 | 110.00 | 3.85 | 0.00 | - | 21 | 0 |
| 72.65 | 0.00 | - | 2 | 0 | 115.00 | 4.59 | 0.00 | - | 4 | 0 |
| 70.64 | 0.00 | - | 3 | 0 | 120.00 | 5.35 | 0.00 | - | 6 | 0 |
| 69.79 | 0.00 | - | 7 | 0 | 125.00 | 6.31 | 0.00 | - | 3 | 0 |
| 56.72 | 0.00 | - | 1 | 0 | 130.00 | 7.41 | 0.00 | - | 9 | 0 |
| 53.45 | 0.00 | - | 2 | 0 | 135.00 | 8.70 | 0.00 | - | 25 | 0 |
| 49.70 | 0.00 | - | 3 | 0 | 140.00 | 10.00 | 0.00 | - | 46 | 0 |
| 46.49 | 0.00 | - | 6 | 0 | 145.00 | 11.45 | 0.00 | - | 15 | 0 |
| 43.10 | 0.00 | - | 10 | 0 | 150.00 | 13.45 | 0.00 | - | 24 | 0 |
| 40.65 | 0.00 | - | 49 | 0 | 155.00 | 15.03 | 0.00 | - | 11 | 0 |
| 37.17 | 0.00 | - | 116 | 0 | 160.00 | 17.17 | 0.00 | - | 51 | 0 |
| 34.40 | 0.00 | - | 17 | 0 | 165.00 | 19.35 | 0.00 | - | 35 | 0 |
| 32.02 | 0.00 | - | 7 | 0 | 170.00 | 21.90 | 0.00 | - | 125 | 0 |
| 29.95 | 0.00 | - | 126 | 0 | 175.00 | 24.45 | 0.00 | - | 59 | 0 |
| 27.60 | 0.00 | - | 81 | 0 | 180.00 | 27.03 | 0.00 | - | 35 | 0 |
| 25.34 | 0.00 | - | 69 | 0 | 185.00 | 29.69 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 143 | 0 | 190.00 | 32.65 | 0.00 | - | 7 | 0 |
| 21.70 | 0.00 | - | 60 | 0 | 195.00 | 35.77 | 0.00 | - | 7 | 0 |
| 19.85 | 0.00 | - | 180 | 0 | 200.00 | 39.51 | 0.00 | - | 16 | 0 |
| 18.17 | 0.00 | - | 74 | 0 | 205.00 | 42.62 | 0.00 | - | 1 | 0 |
| 16.72 | 0.00 | - | 236 | 0 | 210.00 | 46.35 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 42 | 0 | 215.00 | 45.60 | 0.00 | - | 20 | 0 |
| 14.20 | 0.00 | - | 44 | 0 | 220.00 | 48.43 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 67 | 0 | 225.00 | 51.85 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 25 | 0 | 230.00 | 54.67 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 35 | 0 | 235.00 | 62.88 | 0.00 | - | 2 | 0 |
| 10.41 | 0.00 | - | 42 | 0 | 240.00 | 72.22 | 0.00 | - | 32 | 0 |
| 9.65 | 0.00 | - | 11 | 0 | 245.00 | 66.15 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 146 | 0 | 250.00 | 71.45 | 0.00 | - | 3 | 0 |
| 8.23 | 0.00 | - | 11 | 0 | 255.00 | 78.34 | 0.00 | - | 23 | 0 |
| 7.62 | 0.00 | - | 70 | 0 | 260.00 | 87.36 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 74 | 0 | 270.00 | 91.10 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 30 | 0 | 280.00 | 96.26 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 19 | 0 | 290.00 | 111.18 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 177 | 0 | 300.00 | 124.50 | 0.00 | - | 11 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 310.00 | 139.49 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 12 | 0 | 320.00 | 154.64 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 4 | 0 | 330.00 | 145.74 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 17 | 0 | 340.00 | 141.20 | 0.00 | - | 21 | 0 |
| 2.30 | 0.00 | - | 12 | 0 | 350.00 | 163.05 | 0.00 | - | 5 | 0 |
| 2.06 | 0.00 | - | 72 | 0 | 360.00 | 172.60 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 370.00 | 173.80 | 0.00 | - | 61 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 97 | 0 | 400.00 | 220.25 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 34 | 0 | 420.00 | 226.21 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 430.00 | 208.80 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 24 | 0 | 440.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 46 | 0 | 450.00 | 270.43 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 409 | 0 | 460.00 | - | - | - | - | - |
