認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | - | 34 | 0 | 5.00 | 0.01 | 0.00 | - | 6 | 0 |
| 168.80 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 7 | 0 |
| 158.90 | 0.00 | - | 6 | 0 | 15.00 | 0.01 | 0.00 | - | 28 | 0 |
| 169.38 | 0.00 | - | 4 | 0 | 20.00 | 0.03 | 0.00 | - | 127 | 0 |
| 171.50 | 0.00 | - | 50 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 0 |
| 157.06 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 0 |
| 141.64 | 0.00 | - | 2 | 0 | 35.00 | 0.14 | 0.00 | - | 1 | 0 |
| 147.80 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 3 | 0 |
| 150.00 | 0.00 | - | 5 | 0 | 45.00 | 0.24 | 0.00 | - | 52 | 0 |
| 127.20 | 0.00 | - | 44 | 0 | 50.00 | 0.33 | 0.00 | - | 726 | 0 |
| 110.45 | 0.00 | - | 2 | 0 | 55.00 | 0.50 | 0.00 | - | 2 | 0 |
| 122.12 | 0.00 | - | 1 | 0 | 60.00 | 0.60 | 0.00 | - | 4 | 0 |
| 90.61 | 0.00 | - | 15 | 0 | 65.00 | 0.75 | 0.00 | - | 51 | 0 |
| 108.28 | 0.00 | - | 1 | 0 | 70.00 | 0.94 | 0.00 | - | 15 | 0 |
| 118.13 | 0.00 | - | 10 | 0 | 75.00 | 1.22 | 0.00 | - | 31 | 0 |
| 99.17 | 0.00 | - | 1 | 0 | 80.00 | 1.48 | 0.00 | - | 32 | 0 |
| 115.09 | 0.00 | - | 4 | 0 | 85.00 | 1.69 | 0.00 | - | 3 | 0 |
| 96.10 | 0.00 | - | 1 | 0 | 90.00 | 2.14 | 0.00 | - | 1 | 0 |
| 104.08 | 0.00 | - | 3 | 0 | 95.00 | 2.60 | 0.00 | - | 13 | 0 |
| 81.85 | 0.00 | - | 33 | 0 | 100.00 | 3.10 | 0.00 | - | 55 | 0 |
| 77.17 | 0.00 | - | 1 | 0 | 105.00 | 3.69 | 0.00 | - | 26 | 0 |
| 73.55 | 0.00 | - | 5 | 0 | 110.00 | 4.35 | 0.00 | - | 46 | 0 |
| 79.00 | 0.00 | - | 41 | 0 | 115.00 | 5.20 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 20 | 0 | 120.00 | 6.10 | 0.00 | - | 71 | 0 |
| 64.90 | 0.00 | - | 1 | 0 | 125.00 | 7.15 | 0.00 | - | 45 | 0 |
| 61.07 | 0.00 | - | 16 | 0 | 130.00 | 8.27 | 0.00 | - | 768 | 0 |
| 51.98 | 0.00 | - | 35 | 0 | 135.00 | 9.58 | 0.00 | - | 23 | 0 |
| 51.75 | 0.00 | - | 6 | 0 | 140.00 | 11.05 | 0.00 | - | 67 | 0 |
| 47.75 | 0.00 | - | 1 | 0 | 145.00 | 12.73 | 0.00 | - | 28 | 0 |
| 44.50 | 0.00 | - | 67 | 0 | 150.00 | 14.30 | 0.00 | - | 2,049 | 0 |
| 41.90 | 0.00 | - | 3 | 0 | 155.00 | 16.38 | 0.00 | - | 12 | 0 |
| 38.90 | 0.00 | - | 66 | 0 | 160.00 | 18.31 | 0.00 | - | 123 | 0 |
| 35.99 | 0.00 | - | 12 | 0 | 165.00 | 20.43 | 0.00 | - | 15 | 0 |
| 33.90 | 0.00 | - | 105 | 0 | 170.00 | 22.79 | 0.00 | - | 165 | 0 |
| 31.55 | 0.00 | - | 214 | 0 | 175.00 | 25.45 | 0.00 | - | 2,924 | 0 |
| 29.20 | 0.00 | - | 214 | 0 | 180.00 | 27.90 | 0.00 | - | 169 | 0 |
| 27.16 | 0.00 | - | 61 | 0 | 185.00 | 30.82 | 0.00 | - | 170 | 0 |
| 25.05 | 0.00 | - | 335 | 0 | 190.00 | 35.00 | 0.00 | - | 18 | 0 |
| 23.25 | 0.00 | - | 22 | 0 | 195.00 | 37.30 | 0.00 | - | 12 | 0 |
| 21.69 | 0.00 | - | 733 | 0 | 200.00 | 40.25 | 0.00 | - | 36 | 0 |
| 20.00 | 0.00 | - | 29 | 0 | 205.00 | 43.71 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 138 | 0 | 210.00 | 47.00 | 0.00 | - | 665 | 0 |
| 17.25 | 0.00 | - | 49 | 0 | 215.00 | 51.65 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 669 | 0 | 220.00 | 54.95 | 0.00 | - | 585 | 0 |
| 14.93 | 0.00 | - | 141 | 0 | 225.00 | 58.65 | 0.00 | - | 317 | 0 |
| 13.75 | 0.00 | - | 114 | 0 | 230.00 | 60.35 | 0.00 | - | 15 | 0 |
| 12.95 | 0.00 | - | 8 | 0 | 235.00 | 66.44 | 0.00 | - | 28 | 0 |
| 12.00 | 0.00 | - | 509 | 0 | 240.00 | 67.55 | 0.00 | - | 31 | 0 |
| 11.18 | 0.00 | - | 27 | 0 | 245.00 | 72.01 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2,410 | 0 | 250.00 | 79.60 | 0.00 | - | 6 | 0 |
| 8.92 | 0.00 | - | 4,232 | 0 | 260.00 | 84.40 | 0.00 | - | 2 | 0 |
| 7.77 | 0.00 | - | 27 | 0 | 270.00 | 96.65 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 36 | 0 | 280.00 | 99.50 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 567 | 0 | 290.00 | 115.67 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 3,831 | 0 | 300.00 | 125.54 | 0.00 | - | 20 | 0 |
| 4.56 | 0.00 | - | 66 | 0 | 310.00 | 131.75 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 15,119 | 0 | 320.00 | 146.05 | 0.00 | - | 61 | 0 |
| 3.65 | 0.00 | - | 1,063 | 0 | 330.00 | 155.35 | 0.00 | - | 2,142 | 0 |
| 3.20 | 0.00 | - | 68 | 0 | 340.00 | 164.90 | 0.00 | - | 21 | 0 |
| 2.90 | 0.00 | - | 282 | 0 | 350.00 | 159.08 | 0.00 | - | 152 | 0 |
| 2.65 | 0.00 | - | 111 | 0 | 360.00 | 165.66 | 0.00 | - | 279 | 0 |
| 2.36 | 0.00 | - | 18 | 0 | 370.00 | 200.57 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 110 | 0 | 380.00 | 199.60 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 37 | 0 | 390.00 | 215.27 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 4,671 | 0 | 400.00 | 225.32 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 30 | 0 | 410.00 | 228.88 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 22 | 0 | 420.00 | 245.33 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 12 | 0 | 430.00 | 255.35 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 4 | 0 | 440.00 | 259.30 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 25 | 0 | 450.00 | 268.75 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 460.00 | 309.49 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 19 | 0 | 470.00 | 289.17 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 480.00 | 305.28 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 7 | 0 | 490.00 | 310.30 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 409 | 0 | 500.00 | 325.30 | 0.00 | - | 220 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 510.00 | 337.96 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 520.00 | 347.97 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 530.00 | 321.20 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 9 | 0 | 540.00 | 329.70 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 37 | 0 | 550.00 | 339.60 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 560.00 | 320.40 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 7 | 0 | 570.00 | 403.02 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 37 | 0 | 580.00 | 401.90 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 590.00 | 407.98 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 96 | 0 | 600.00 | 420.13 | 0.00 | - | 7 | 0 |
| 0.52 | 0.00 | - | 2,215 | 0 | 610.00 | 422.00 | 0.00 | - | 20 | 0 |
