認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.48 | 0.00 | - | 1 | 45 | 50.00 | 0.54 | 0.00 | - | 1 | 2,122 |
| 133.40 | 0.00 | - | 2 | 6 | 55.00 | 0.65 | 0.00 | - | 2 | 332 |
| 133.90 | 0.00 | - | 2 | 22 | 60.00 | 0.97 | 0.00 | - | 1 | 666 |
| 85.85 | 0.00 | - | 2 | 3 | 65.00 | 1.07 | 0.00 | - | 1 | 118 |
| 124.55 | 0.00 | - | 5 | 105 | 70.00 | 1.36 | 0.00 | - | 39 | 2,616 |
| 100.00 | 0.00 | - | 1 | 104 | 75.00 | 1.73 | +0.02 | +1.17% | 2 | 339 |
| 100.55 | 0.00 | - | 11 | 202 | 80.00 | 2.00 | 0.00 | - | 1 | 905 |
| 73.70 | 0.00 | - | 30 | 50 | 85.00 | 2.57 | 0.00 | - | 60 | 1,532 |
| 99.79 | 0.00 | - | 4 | 80 | 90.00 | 2.79 | 0.00 | - | 28 | 548 |
| 107.10 | 0.00 | - | 5 | 105 | 95.00 | 3.60 | +0.20 | +5.88% | 28 | 1,600 |
| 81.62 | 0.00 | - | 29 | 341 | 100.00 | 4.26 | +0.07 | +1.67% | 60 | 4,656 |
| 98.70 | 0.00 | - | 2 | 112 | 105.00 | 4.72 | 0.00 | - | 1 | 1,204 |
| 74.91 | 0.00 | - | 1 | 324 | 110.00 | 5.85 | +0.08 | +1.39% | 4 | 10,530 |
| 86.75 | 0.00 | - | 1 | 222 | 115.00 | 6.79 | 0.00 | - | 2 | 7,982 |
| 68.35 | 0.00 | - | 15 | 257 | 120.00 | 7.90 | +0.11 | +1.41% | 1 | 2,692 |
| 63.97 | -0.93 | -1.43% | 1 | 389 | 125.00 | 9.07 | -0.11 | -1.20% | 1 | 1,325 |
| 59.50 | -2.15 | -3.49% | 22 | 462 | 130.00 | 10.30 | 0.00 | - | 6 | 3,917 |
| 58.10 | 0.00 | - | 32 | 5,696 | 135.00 | 11.72 | 0.00 | - | 5 | 10,323 |
| 54.40 | 0.00 | - | 43 | 748 | 140.00 | 13.65 | +0.35 | +2.63% | 406 | 4,759 |
| 51.35 | 0.00 | - | 7 | 651 | 145.00 | 14.85 | -0.50 | -3.26% | 2 | 1,861 |
| 47.02 | -1.58 | -3.25% | 3 | 1,647 | 150.00 | 16.98 | +0.13 | +0.77% | 3 | 5,185 |
| 43.79 | -1.76 | -3.86% | 3 | 1,035 | 155.00 | 19.15 | -0.19 | -0.98% | 5 | 4,349 |
| 42.15 | -0.60 | -1.40% | 30 | 1,241 | 160.00 | 20.87 | 0.00 | - | 1,036 | 16,518 |
| 38.71 | -1.89 | -4.66% | 25 | 15,483 | 165.00 | 23.25 | 0.00 | - | 4 | 8,170 |
| 36.25 | -1.44 | -3.82% | 6 | 1,468 | 170.00 | 25.95 | +0.32 | +1.25% | 1 | 5,915 |
| 34.10 | -1.27 | -3.59% | 5 | 1,249 | 175.00 | 28.25 | 0.00 | - | 746 | 2,461 |
| 32.00 | -1.55 | -4.62% | 9 | 2,500 | 180.00 | 30.55 | 0.00 | - | 9 | 3,640 |
| 30.94 | -0.45 | -1.43% | 3 | 8,254 | 185.00 | 33.89 | 0.00 | - | 6 | 1,386 |
| 27.91 | -1.61 | -5.45% | 4 | 3,284 | 190.00 | 37.14 | 0.00 | - | 2 | 2,024 |
| 26.90 | 0.00 | - | 3 | 894 | 195.00 | 39.85 | 0.00 | - | 11 | 333 |
| 24.52 | -1.48 | -5.69% | 24 | 7,352 | 200.00 | 43.05 | +0.05 | +0.12% | 1 | 322 |
| 23.04 | -1.56 | -6.34% | 3 | 3,004 | 205.00 | 46.40 | -0.68 | -1.44% | 1 | 342 |
| 22.50 | -0.10 | -0.44% | 1 | 2,297 | 210.00 | 49.92 | 0.00 | - | 3 | 784 |
| 20.15 | -1.57 | -7.23% | 2 | 545 | 215.00 | 53.25 | 0.00 | - | 2 | 285 |
| 18.85 | -1.18 | -5.89% | 13 | 1,647 | 220.00 | 55.20 | 0.00 | - | 44 | 204 |
| 19.35 | 0.00 | - | 11 | 958 | 225.00 | 68.50 | 0.00 | - | 1 | 856 |
| 16.65 | -0.65 | -3.76% | 4 | 1,106 | 230.00 | 65.09 | -3.67 | -5.34% | 2 | 390 |
| 16.80 | 0.00 | - | 17 | 437 | 235.00 | 61.85 | 0.00 | - | 1 | 122 |
| 14.60 | -1.14 | -7.24% | 7 | 839 | 240.00 | 70.34 | 0.00 | - | 1 | 43 |
| 13.90 | -0.71 | -4.86% | 7 | 442 | 245.00 | 77.22 | +1.22 | +1.61% | 2 | 50 |
| 12.95 | -0.78 | -5.68% | 29 | 2,905 | 250.00 | 78.70 | 0.00 | - | 2 | 243 |
| 12.55 | -0.50 | -3.83% | 3 | 450 | 255.00 | 85.48 | -27.75 | -24.51% | 200 | 118 |
| 12.15 | -0.05 | -0.41% | 2 | 1,207 | 260.00 | 85.83 | 0.00 | - | 2 | 75 |
| 10.75 | -0.90 | -7.73% | 1 | 517 | 265.00 | 102.18 | 0.00 | - | 1 | 44 |
| 10.70 | -0.15 | -1.38% | 20 | 423 | 270.00 | 98.95 | +4.22 | +4.45% | 1 | 265 |
| 9.50 | -0.78 | -7.59% | 1 | 1,166 | 275.00 | 109.25 | 0.00 | - | 1 | 6 |
| 10.10 | 0.00 | - | 5 | 1,147 | 280.00 | 101.16 | 0.00 | - | 10 | 22 |
| 13.05 | 0.00 | - | 7 | 260 | 285.00 | 139.75 | 0.00 | - | 2 | 8 |
| 8.67 | -1.09 | -11.17% | 1 | 912 | 290.00 | 113.55 | 0.00 | - | 1 | 16 |
| 8.40 | 0.00 | - | 1 | 2,584 | 295.00 | 118.80 | 0.00 | - | 16 | 8 |
| 7.20 | -0.45 | -5.88% | 33 | 11,502 | 300.00 | 126.00 | 0.00 | - | 3 | 57 |
| 7.30 | 0.00 | - | 47 | 458 | 305.00 | 115.95 | 0.00 | - | 1 | 1 |
| 6.35 | -1.50 | -19.11% | 6 | 604 | 310.00 | 153.66 | 0.00 | - | 1 | 0 |
| 6.45 | -2.00 | -23.67% | 1 | 110 | 315.00 | 145.93 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 332 | 320.00 | 146.20 | +4.67 | +3.30% | 2 | 1 |
| 5.87 | 0.00 | - | 1 | 369 | 325.00 | 149.77 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 7 | 991 | 330.00 | 164.05 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 3 | 237 | 335.00 | 150.06 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 3 | 105 | 340.00 | 162.90 | 0.00 | - | 8 | 0 |
| 4.86 | 0.00 | - | 2 | 103 | 345.00 | 162.58 | 0.00 | - | 1 | 0 |
| 4.47 | -0.13 | -2.83% | 1 | 610 | 350.00 | 162.85 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 2 | 198 | 355.00 | 155.30 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 68 | 2,055 | 360.00 | 172.74 | 0.00 | - | 2 | 0 |
| 3.93 | -0.07 | -1.75% | 1 | 56 | 365.00 | 163.40 | 0.00 | - | 1 | 0 |
| 3.60 | -0.35 | -8.86% | 2 | 127 | 370.00 | 168.00 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 53 | 618 | 375.00 | 183.30 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1,043 | 1,207 | 380.00 | 185.30 | 0.00 | - | 334 | 0 |
| 3.20 | 0.00 | - | 25 | 149 | 385.00 | 201.61 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 5 | 170 | 390.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 309 | 395.00 | - | - | - | - | - |
| 2.66 | -0.30 | -10.14% | 305 | 12,101 | 400.00 | 209.48 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 104 | 405.00 | - | - | - | - | - |
| 2.50 | -0.29 | -10.39% | 2 | 192 | 410.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 3 | 160 | 415.00 | - | - | - | - | - |
| 2.35 | -0.23 | -8.91% | 2 | 565 | 420.00 | 232.16 | 0.00 | - | - | 0 |
| 2.34 | -0.15 | -6.02% | 1 | 242 | 425.00 | 237.16 | 0.00 | - | - | 0 |
| 2.19 | -0.15 | -6.41% | 21 | 327 | 430.00 | 259.65 | 0.00 | - | 10 | 0 |
| 2.05 | -0.25 | -10.87% | 3 | 1,534 | 435.00 | 236.64 | 0.00 | - | 2 | 0 |
