認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.20 | 0.00 | - | 6 | 264 | 5.00 | 0.01 | 0.00 | - | 17 | 13,088 |
| 144.85 | 0.00 | - | 1 | 18 | 10.00 | 0.02 | 0.00 | - | 1 | 945 |
| 187.37 | 0.00 | - | 1 | 69 | 15.00 | 0.06 | 0.00 | - | 1 | 6,100 |
| 161.27 | 0.00 | - | 8 | 127 | 20.00 | 0.13 | 0.00 | - | 3 | 4,658 |
| 146.35 | 0.00 | - | 5 | 30 | 25.00 | 0.19 | 0.00 | - | 10 | 456 |
| 160.81 | 0.00 | - | 4 | 71 | 30.00 | 0.26 | 0.00 | - | 1 | 1,388 |
| 117.90 | 0.00 | - | 1 | 15 | 35.00 | 0.41 | 0.00 | - | 3 | 464 |
| 156.60 | 0.00 | - | 3 | 31 | 40.00 | 0.47 | 0.00 | - | 20 | 1,616 |
| 150.09 | 0.00 | - | 2 | 7 | 45.00 | 0.62 | 0.00 | - | 1 | 306 |
| 133.80 | 0.00 | - | 2 | 354 | 50.00 | 0.84 | 0.00 | - | 2,522 | 8,573 |
| 129.45 | 0.00 | - | 2 | 13 | 55.00 | 1.13 | 0.00 | - | 107 | 447 |
| 109.35 | 0.00 | - | 1 | 18 | 60.00 | 1.40 | 0.00 | - | 1 | 925 |
| 122.40 | 0.00 | - | 1 | 55 | 65.00 | 1.69 | 0.00 | - | 1 | 812 |
| 124.20 | 0.00 | - | 1 | 190 | 70.00 | 1.98 | 0.00 | - | 1 | 1,135 |
| 98.97 | 0.00 | - | 4 | 154 | 75.00 | 2.48 | 0.00 | - | 294 | 3,244 |
| 99.50 | 0.00 | - | 2 | 847 | 80.00 | 2.99 | 0.00 | - | 78 | 2,216 |
| 102.57 | 0.00 | - | 2 | 382 | 85.00 | 3.40 | 0.00 | - | 9 | 384 |
| 100.00 | 0.00 | - | 1 | 3,605 | 90.00 | 4.14 | 0.00 | - | 5 | 1,178 |
| 100.56 | 0.00 | - | 1 | 5,727 | 95.00 | 4.79 | 0.00 | - | 6 | 778 |
| 89.75 | 0.00 | - | 1 | 1,032 | 100.00 | 5.54 | 0.00 | - | 103 | 11,666 |
| 95.00 | 0.00 | - | 2 | 413 | 105.00 | 6.47 | 0.00 | - | 1 | 4,185 |
| 84.25 | 0.00 | - | 20 | 352 | 110.00 | 7.40 | 0.00 | - | 6 | 4,687 |
| 86.35 | 0.00 | - | 1 | 539 | 115.00 | 8.52 | 0.00 | - | 2 | 1,715 |
| 76.34 | 0.00 | - | 8 | 495 | 120.00 | 9.82 | 0.00 | - | 5 | 4,301 |
| 75.00 | 0.00 | - | 1 | 557 | 125.00 | 11.10 | 0.00 | - | 4 | 2,808 |
| 73.47 | 0.00 | - | 1 | 2,387 | 130.00 | 12.48 | 0.00 | - | 7 | 5,181 |
| 70.00 | 0.00 | - | 2 | 3,024 | 135.00 | 14.06 | 0.00 | - | 7 | 2,210 |
| 65.25 | 0.00 | - | 7 | 1,085 | 140.00 | 15.40 | 0.00 | - | 14 | 4,357 |
| 60.30 | 0.00 | - | 3 | 528 | 145.00 | 17.33 | 0.00 | - | 2 | 2,635 |
| 57.25 | 0.00 | - | 3 | 2,519 | 150.00 | 19.40 | 0.00 | - | 14 | 6,651 |
| 53.51 | 0.00 | - | 17 | 768 | 155.00 | 21.45 | 0.00 | - | 1 | 3,164 |
| 50.78 | 0.00 | - | 114 | 2,360 | 160.00 | 23.60 | 0.00 | - | 9 | 5,732 |
| 48.60 | 0.00 | - | 8 | 1,535 | 165.00 | 25.50 | 0.00 | - | 2 | 6,002 |
| 46.10 | 0.00 | - | 30 | 2,046 | 170.00 | 28.05 | 0.00 | - | 1 | 6,143 |
| 43.72 | 0.00 | - | 13 | 2,212 | 175.00 | 30.87 | 0.00 | - | 1 | 3,443 |
| 41.45 | 0.00 | - | 40 | 3,159 | 180.00 | 32.75 | 0.00 | - | 17 | 5,055 |
| 39.26 | 0.00 | - | 169 | 2,196 | 185.00 | 35.95 | 0.00 | - | 20 | 2,498 |
| 37.30 | 0.00 | - | 615 | 7,745 | 190.00 | 38.97 | 0.00 | - | 267 | 5,090 |
| 36.36 | 0.00 | - | 31 | 3,010 | 195.00 | 41.89 | 0.00 | - | 30 | 2,000 |
| 33.50 | 0.00 | - | 127 | 9,697 | 200.00 | 44.84 | 0.00 | - | 5 | 10,843 |
| 32.25 | 0.00 | - | 3 | 1,357 | 205.00 | 46.00 | 0.00 | - | 36 | 3,249 |
| 30.53 | 0.00 | - | 4 | 1,643 | 210.00 | 49.00 | 0.00 | - | 15 | 2,471 |
| 33.00 | 0.00 | - | 1 | 1,428 | 215.00 | 54.32 | 0.00 | - | 1 | 1,704 |
| 27.70 | 0.00 | - | 7 | 3,224 | 220.00 | 58.04 | 0.00 | - | 1 | 3,688 |
| 25.95 | 0.00 | - | 2 | 1,752 | 225.00 | 58.32 | 0.00 | - | 1 | 2,516 |
| 25.02 | 0.00 | - | 277 | 1,860 | 230.00 | 66.05 | 0.00 | - | 1 | 1,222 |
| 24.25 | 0.00 | - | 2 | 1,272 | 235.00 | 63.30 | 0.00 | - | 75 | 537 |
| 22.40 | 0.00 | - | 29 | 6,153 | 240.00 | 72.83 | 0.00 | - | 1 | 4,096 |
| 20.58 | 0.00 | - | 51 | 7,058 | 250.00 | 79.78 | 0.00 | - | 1 | 2,808 |
| 18.70 | 0.00 | - | 34 | 4,464 | 260.00 | 88.25 | 0.00 | - | 2 | 1,199 |
| 16.90 | 0.00 | - | 26 | 4,509 | 270.00 | 94.85 | 0.00 | - | 1 | 733 |
| 16.25 | 0.00 | - | 16 | 3,746 | 280.00 | 106.51 | 0.00 | - | 1 | 643 |
| 16.70 | 0.00 | - | 7 | 2,664 | 290.00 | 144.92 | 0.00 | - | 6 | 546 |
| 13.00 | 0.00 | - | 122 | 10,941 | 300.00 | 122.15 | 0.00 | - | 1 | 1,076 |
| 13.65 | 0.00 | - | 5 | 2,195 | 310.00 | 132.23 | 0.00 | - | 1 | 229 |
| 12.39 | 0.00 | - | 32 | 2,357 | 320.00 | 130.20 | 0.00 | - | 12 | 12 |
| 9.80 | 0.00 | - | 1 | 2,292 | 330.00 | 179.36 | 0.00 | - | 50 | 0 |
| 9.03 | 0.00 | - | 313 | 3,033 | 340.00 | 164.86 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 481 | 6,217 | 350.00 | 199.50 | 0.00 | - | 6 | 1 |
| 7.70 | 0.00 | - | 8 | 1,674 | 360.00 | 209.64 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 3,143 | 370.00 | 182.59 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 1,817 | 380.00 | 192.30 | 0.00 | - | 2 | 0 |
| 6.07 | 0.00 | - | 4 | 4,104 | 390.00 | 206.15 | 0.00 | - | 27 | 0 |
| 5.60 | 0.00 | - | 109 | 6,871 | 400.00 | 216.90 | 0.00 | - | 2 | 0 |
| 5.32 | 0.00 | - | 2 | 1,647 | 410.00 | 216.35 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 9 | 5,414 | 420.00 | 202.50 | 0.00 | - | 32 | 6 |
| 5.65 | 0.00 | - | 5 | 449 | 425.00 | 238.55 | 0.00 | - | 1 | 9 |
| 5.25 | 0.00 | - | 2 | 255 | 430.00 | 193.25 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 21 | 471 | 440.00 | 195.10 | 0.00 | - | 2 | 3 |
| 4.05 | 0.00 | - | 65 | 2,852 | 450.00 | 260.15 | 0.00 | - | 2 | 0 |
| 3.81 | 0.00 | - | 5 | 735 | 460.00 | 212.65 | 0.00 | - | 141 | 0 |
| 3.54 | 0.00 | - | 4 | 208 | 470.00 | 294.43 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 102 | 354 | 475.00 | 255.35 | 0.00 | - | 22 | 0 |
| 3.35 | 0.00 | - | 2 | 926 | 480.00 | 258.65 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 10 | 545 | 490.00 | 270.50 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 116 | 2,967 | 500.00 | 288.20 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 349 | 510.00 | 308.20 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 12 | 920 | 520.00 | 264.24 | 0.00 | - | 11 | 0 |
| 2.57 | 0.00 | - | 11 | 903 | 530.00 | 242.05 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 731 | 540.00 | 364.30 | 0.00 | - | 18 | 0 |
| 2.35 | 0.00 | - | 296 | 1,298 | 550.00 | 302.62 | 0.00 | - | 15 | 0 |
| 2.26 | 0.00 | - | 471 | 16,172 | 560.00 | 394.91 | 0.00 | - | 2 | 0 |
