認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.10 | 0.00 | - | 1 | 1,848 | 5.00 | 0.01 | 0.00 | - | 27 | 887 |
| 238.45 | 0.00 | - | - | 1 | 10.00 | 0.03 | 0.00 | - | 39 | 695 |
| 182.00 | 0.00 | - | 1 | 2 | 15.00 | 0.06 | 0.00 | - | 2 | 127 |
| 151.19 | 0.00 | - | 6 | 10 | 20.00 | 0.15 | 0.00 | - | 15 | 47 |
| 204.79 | 0.00 | - | 1 | 4 | 25.00 | 0.27 | 0.00 | - | 12 | 34 |
| 140.21 | 0.00 | - | 20 | 26 | 30.00 | 0.44 | 0.00 | - | 9 | 41 |
| 152.77 | 0.00 | - | 1 | 2 | 35.00 | 0.53 | 0.00 | - | 24 | 195 |
| 109.90 | 0.00 | - | 40 | 3 | 40.00 | 0.73 | 0.00 | - | 3 | 779 |
| 233.75 | 0.00 | - | - | 1 | 45.00 | 1.00 | 0.00 | - | 20 | 117 |
| 118.63 | 0.00 | - | 1 | 4 | 50.00 | 1.29 | 0.00 | - | 2 | 516 |
| 119.82 | 0.00 | - | 2 | 1 | 55.00 | 1.63 | 0.00 | - | 2 | 81 |
| 112.02 | 0.00 | - | 3 | 24 | 60.00 | 1.93 | 0.00 | - | 1 | 373 |
| 86.70 | 0.00 | - | 1 | 6 | 65.00 | 2.50 | 0.00 | - | 1 | 547 |
| 134.00 | 0.00 | - | 2 | 22 | 70.00 | 3.00 | 0.00 | - | 1 | 1,134 |
| 116.01 | 0.00 | - | 2 | 8 | 75.00 | 3.40 | 0.00 | - | 2 | 69 |
| 92.50 | 0.00 | - | 5 | 33 | 80.00 | 4.00 | 0.00 | - | 75 | 618 |
| 94.45 | 0.00 | - | 2 | 10 | 85.00 | 4.50 | 0.00 | - | 100 | 171 |
| 95.17 | 0.00 | - | 2 | 31 | 90.00 | 5.49 | 0.00 | - | 3 | 391 |
| 99.00 | 0.00 | - | 1 | 9 | 95.00 | 6.00 | 0.00 | - | 2 | 419 |
| 95.62 | 0.00 | - | 1 | 72 | 100.00 | 7.15 | 0.00 | - | 16 | 1,342 |
| 86.09 | 0.00 | - | 6 | 31 | 105.00 | 8.20 | 0.00 | - | 2 | 1,064 |
| 79.45 | 0.00 | - | 4 | 19 | 110.00 | 9.15 | 0.00 | - | 11 | 316 |
| 77.10 | 0.00 | - | 1 | 191 | 115.00 | 10.50 | 0.00 | - | 1 | 209 |
| 89.15 | 0.00 | - | 1 | 32 | 120.00 | 11.45 | 0.00 | - | 2 | 1,705 |
| 81.46 | 0.00 | - | 4 | 44 | 125.00 | 14.20 | 0.00 | - | 10 | 696 |
| 78.49 | 0.00 | - | 4 | 60 | 130.00 | 15.25 | 0.00 | - | 4 | 2,007 |
| 70.50 | 0.00 | - | 1 | 17 | 135.00 | 16.89 | 0.00 | - | 2 | 1,613 |
| 67.64 | 0.00 | - | 50 | 319 | 140.00 | 18.74 | 0.00 | - | 1 | 777 |
| 68.70 | 0.00 | - | 1 | 65 | 145.00 | 20.75 | 0.00 | - | 4 | 673 |
| 62.40 | 0.00 | - | 51 | 297 | 150.00 | 22.70 | 0.00 | - | 8 | 1,467 |
| 63.53 | 0.00 | - | 1 | 185 | 155.00 | 26.26 | 0.00 | - | 1 | 767 |
| 61.12 | 0.00 | - | 4 | 231 | 160.00 | 27.00 | 0.00 | - | 303 | 2,974 |
| 50.31 | 0.00 | - | 3 | 82 | 165.00 | 29.50 | 0.00 | - | 5 | 555 |
| 47.30 | 0.00 | - | 1 | 160 | 170.00 | 32.33 | 0.00 | - | 1 | 3,255 |
| 45.96 | 0.00 | - | 16 | 214 | 175.00 | 34.92 | 0.00 | - | 11 | 363 |
| 43.89 | 0.00 | - | 4 | 296 | 180.00 | 36.55 | 0.00 | - | 2 | 2,953 |
| 44.51 | 0.00 | - | 60 | 251 | 185.00 | 37.25 | 0.00 | - | 1 | 1,081 |
| 40.10 | 0.00 | - | 104 | 537 | 190.00 | 41.75 | 0.00 | - | 2 | 1,652 |
| 36.95 | 0.00 | - | 5 | 237 | 195.00 | 42.48 | 0.00 | - | 1 | 1,547 |
| 35.07 | 0.00 | - | 4 | 1,359 | 200.00 | 49.42 | 0.00 | - | 2 | 3,976 |
| 37.17 | 0.00 | - | 8 | 235 | 205.00 | 51.48 | 0.00 | - | 2 | 1,093 |
| 33.35 | 0.00 | - | 3 | 430 | 210.00 | 50.10 | 0.00 | - | 34 | 692 |
| 35.60 | 0.00 | - | 1 | 631 | 215.00 | 57.73 | 0.00 | - | 1 | 604 |
| 30.65 | 0.00 | - | 2 | 782 | 220.00 | 60.61 | 0.00 | - | 5 | 1,496 |
| 29.35 | 0.00 | - | 2 | 185 | 225.00 | 63.06 | 0.00 | - | 1 | 508 |
| 28.00 | 0.00 | - | 3 | 512 | 230.00 | 65.42 | 0.00 | - | 4 | 643 |
| 26.70 | 0.00 | - | 1 | 268 | 235.00 | 71.82 | 0.00 | - | 2 | 251 |
| 24.85 | 0.00 | - | 1 | 238 | 240.00 | 72.82 | 0.00 | - | 4 | 120 |
| 23.97 | 0.00 | - | 1 | 424 | 245.00 | 86.20 | 0.00 | - | 21 | 175 |
| 23.45 | 0.00 | - | 13 | 997 | 250.00 | 85.28 | 0.00 | - | 4 | 511 |
| 26.85 | 0.00 | - | 1 | 266 | 255.00 | 89.55 | 0.00 | - | 2 | 86 |
| 20.35 | 0.00 | - | 3 | 869 | 260.00 | 103.66 | 0.00 | - | 11 | 231 |
| 19.72 | 0.00 | - | 10 | 725 | 265.00 | 99.32 | 0.00 | - | 2 | 133 |
| 22.22 | 0.00 | - | 25 | 989 | 270.00 | 99.95 | 0.00 | - | 2 | 114 |
| 18.86 | 0.00 | - | 2 | 385 | 275.00 | 111.39 | 0.00 | - | 21 | 153 |
| 18.38 | 0.00 | - | 4 | 909 | 280.00 | 103.00 | 0.00 | - | 1 | 194 |
| 20.55 | 0.00 | - | 3 | 275 | 285.00 | 117.80 | 0.00 | - | 7 | 70 |
| 21.45 | 0.00 | - | 15 | 167 | 290.00 | 116.00 | 0.00 | - | 3 | 146 |
| 15.90 | 0.00 | - | 1 | 156 | 295.00 | 144.05 | 0.00 | - | 1 | 142 |
| 15.35 | 0.00 | - | 156 | 2,372 | 300.00 | 122.30 | 0.00 | - | 1 | 48 |
| 14.33 | 0.00 | - | 5 | 320 | 305.00 | 113.84 | 0.00 | - | 1 | 18 |
| 16.85 | 0.00 | - | 1 | 342 | 310.00 | 138.02 | 0.00 | - | 3 | 122 |
| 15.87 | 0.00 | - | 1 | 103 | 315.00 | 138.19 | 0.00 | - | 1 | 116 |
| 15.92 | 0.00 | - | 11 | 409 | 320.00 | 174.76 | 0.00 | - | 2 | 126 |
| 14.00 | 0.00 | - | 3 | 120 | 325.00 | 154.00 | 0.00 | - | 1 | 115 |
| 15.40 | 0.00 | - | 11 | 121 | 330.00 | 165.00 | 0.00 | - | 5 | 1 |
| 11.44 | 0.00 | - | 1 | 183 | 335.00 | 169.23 | 0.00 | - | 19 | 1 |
| 11.02 | 0.00 | - | 2 | 195 | 340.00 | 155.60 | 0.00 | - | 15 | 263 |
| 14.50 | 0.00 | - | 1 | 72 | 345.00 | 119.95 | 0.00 | - | 342 | 0 |
| 10.44 | 0.00 | - | 10 | 505 | 350.00 | 175.93 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 89 | 355.00 | 179.98 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 524 | 360.00 | 171.53 | 0.00 | - | 1 | 4 |
| 13.18 | 0.00 | - | 1 | 234 | 365.00 | 176.35 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 434 | 370.00 | 181.20 | 0.00 | - | 6 | 0 |
| 13.82 | 0.00 | - | 1 | 252 | 375.00 | 202.15 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 2 | 183 | 380.00 | 186.29 | 0.00 | - | 5 | 0 |
| 9.62 | 0.00 | - | 1 | 174 | 385.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 65 | 390.00 | 208.50 | 0.00 | - | 6 | 0 |
| 9.48 | 0.00 | - | 1 | 53 | 395.00 | 166.85 | 0.00 | - | 4 | 4 |
| 7.20 | 0.00 | - | 15 | 575 | 400.00 | 215.35 | 0.00 | - | 20 | 0 |
| 8.13 | 0.00 | - | 1 | 140 | 405.00 | 192.42 | 0.00 | - | 16 | 0 |
| 7.15 | 0.00 | - | 1 | 113 | 410.00 | 225.20 | 0.00 | - | 53 | 0 |
| 8.40 | 0.00 | - | 3 | 45 | 415.00 | 175.30 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 21 | 440 | 420.00 | 208.18 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 1 | 105 | 425.00 | 229.95 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 2 | 97 | 430.00 | 235.15 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 24 | 435.00 | 239.90 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 1 | 463 | 440.00 | 246.30 | 0.00 | - | 6 | 0 |
| 6.98 | 0.00 | - | 1 | 97 | 445.00 | 256.29 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 2 | 423 | 450.00 | 261.35 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 152 | 455.00 | 245.24 | 0.00 | - | - | 0 |
| 6.06 | 0.00 | - | 10 | 192 | 460.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 1 | 117 | 465.00 | 276.35 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 1 | 186 | 470.00 | 289.85 | 0.00 | - | 10 | 0 |
| 6.88 | 0.00 | - | 1 | 557 | 475.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 4 | 2,454 | 480.00 | 300.17 | 0.00 | - | 30 | 0 |
