認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.90 | 0.00 | - | 40 | 968 | 5.00 | 0.04 | 0.00 | - | 23 | 3,083 |
| 166.35 | 0.00 | - | 225 | 1,258 | 10.00 | 0.08 | 0.00 | - | 188 | 2,115 |
| 162.00 | 0.00 | - | 9 | 185 | 20.00 | 0.28 | 0.00 | - | 2 | 1,110 |
| 146.98 | 0.00 | - | 2 | 90 | 30.00 | 0.62 | 0.00 | - | 1 | 2,026 |
| 150.00 | 0.00 | - | 1 | 56 | 40.00 | 1.09 | 0.00 | - | 37 | 2,266 |
| 135.00 | 0.00 | - | 1 | 165 | 50.00 | 1.81 | 0.00 | - | 22 | 6,082 |
| 129.62 | 0.00 | - | 1 | 104 | 60.00 | 2.71 | 0.00 | - | 61 | 1,545 |
| 88.46 | 0.00 | - | 2 | 27 | 70.00 | 4.10 | 0.00 | - | 50 | 2,309 |
| 80.92 | 0.00 | - | - | 10 | 75.00 | 4.50 | 0.00 | - | 1 | 27 |
| 111.00 | 0.00 | - | 203 | 2,042 | 80.00 | 5.50 | 0.00 | - | 1 | 943 |
| 112.90 | 0.00 | - | 1 | 903 | 85.00 | 6.05 | 0.00 | - | 5 | 1,024 |
| 99.45 | -7.30 | -6.40% | 1 | 62 | 90.00 | 7.15 | 0.00 | - | 1 | 1,116 |
| 70.80 | 0.00 | - | 1 | 30 | 95.00 | 8.12 | +0.30 | +3.84% | 1 | 212 |
| 90.00 | 0.00 | - | 1 | 1,226 | 100.00 | 9.45 | 0.00 | - | 11 | 2,875 |
| 95.50 | 0.00 | - | 16 | 635 | 105.00 | 10.65 | -0.18 | -1.66% | 3 | 1,199 |
| 86.27 | 0.00 | - | 6 | 451 | 110.00 | 11.35 | 0.00 | - | 2 | 615 |
| 94.50 | 0.00 | - | 1 | 178 | 115.00 | 13.30 | 0.00 | - | 15 | 1,339 |
| 99.26 | 0.00 | - | 25 | 441 | 120.00 | 14.82 | 0.00 | - | 2 | 1,925 |
| 73.85 | 0.00 | - | 1 | 342 | 125.00 | 16.40 | 0.00 | - | 6 | 2,105 |
| 79.05 | 0.00 | - | 2 | 120 | 130.00 | 17.75 | 0.00 | - | 3 | 4,235 |
| 76.90 | 0.00 | - | 3 | 450 | 135.00 | 19.55 | 0.00 | - | 3 | 2,713 |
| 67.45 | 0.00 | - | 2 | 601 | 140.00 | 21.91 | 0.00 | - | 5 | 3,751 |
| 65.45 | 0.00 | - | 3 | 680 | 145.00 | 23.45 | 0.00 | - | 2 | 1,372 |
| 63.25 | -0.25 | -0.39% | 1 | 4,134 | 150.00 | 26.09 | 0.00 | - | 19 | 3,660 |
| 69.45 | 0.00 | - | 1 | 682 | 155.00 | 27.10 | 0.00 | - | 8 | 1,514 |
| 58.20 | 0.00 | - | 13 | 1,649 | 160.00 | 30.82 | 0.00 | - | 1 | 6,823 |
| 55.95 | 0.00 | - | 2 | 908 | 165.00 | 32.40 | 0.00 | - | 5 | 4,309 |
| 53.80 | -0.20 | -0.37% | 1 | 1,253 | 170.00 | 35.60 | 0.00 | - | 8 | 6,379 |
| 51.96 | 0.00 | - | 15 | 1,059 | 175.00 | 38.25 | 0.00 | - | 19 | 5,587 |
| 49.35 | -0.45 | -0.90% | 6 | 2,056 | 180.00 | 42.85 | 0.00 | - | 1 | 6,236 |
| 48.35 | 0.00 | - | 34 | 948 | 185.00 | 43.20 | 0.00 | - | 28 | 1,559 |
| 45.60 | -0.40 | -0.87% | 21 | 1,676 | 190.00 | 48.25 | 0.00 | - | 1 | 1,761 |
| 44.57 | 0.00 | - | 4 | 1,107 | 195.00 | 50.87 | 0.00 | - | 3 | 772 |
| 43.00 | +0.45 | +1.06% | 1 | 7,924 | 200.00 | 52.93 | 0.00 | - | 8 | 7,742 |
| 38.80 | -0.62 | -1.57% | 10 | 1,766 | 210.00 | 59.93 | 0.00 | - | 4 | 1,122 |
| 36.55 | 0.00 | - | 463 | 3,699 | 220.00 | 66.25 | 0.00 | - | 8 | 4,186 |
| 33.75 | 0.00 | - | 15 | 1,732 | 230.00 | 74.47 | 0.00 | - | 8 | 1,066 |
| 30.85 | 0.00 | - | 2 | 3,922 | 240.00 | 80.67 | 0.00 | - | 13 | 2,036 |
| 29.00 | -0.45 | -1.53% | 4 | 6,371 | 250.00 | 86.34 | 0.00 | - | 3 | 2,371 |
| 26.59 | 0.00 | - | 5 | 1,809 | 260.00 | 97.15 | 0.00 | - | 6 | 1,035 |
| 24.80 | 0.00 | - | 10 | 1,766 | 270.00 | 96.30 | 0.00 | - | 6 | 263 |
| 23.40 | -0.40 | -1.68% | 4 | 1,149 | 280.00 | 116.14 | 0.00 | - | 1 | 1,323 |
| 21.60 | -0.60 | -2.70% | 4 | 2,227 | 290.00 | 121.70 | 0.00 | - | 3 | 173 |
| 20.25 | -0.50 | -2.41% | 6 | 18,649 | 300.00 | 130.05 | 0.00 | - | 10 | 546 |
| 19.50 | 0.00 | - | 28 | 857 | 310.00 | 139.30 | 0.00 | - | 6 | 130 |
| 18.25 | 0.00 | - | 4 | 1,894 | 320.00 | 144.05 | 0.00 | - | 200 | 487 |
| 17.00 | 0.00 | - | 8 | 2,136 | 330.00 | 156.25 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 129 | 924 | 340.00 | 166.19 | 0.00 | - | 1 | 136 |
| 15.00 | 0.00 | - | 86 | 5,873 | 350.00 | 162.15 | 0.00 | - | 7 | 8 |
| 14.15 | 0.00 | - | 20 | 1,551 | 360.00 | 187.30 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 2 | 539 | 370.00 | 204.87 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 32 | 524 | 380.00 | 202.58 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 4 | 887 | 390.00 | 193.90 | 0.00 | - | 1 | 0 |
| 11.10 | -0.35 | -3.06% | 2 | 8,480 | 400.00 | 215.00 | 0.00 | - | 7 | 9 |
| 10.75 | 0.00 | - | 1 | 724 | 410.00 | 217.15 | 0.00 | - | 485 | 0 |
| 10.05 | 0.00 | - | 38 | 3,577 | 420.00 | 244.12 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 26 | 380 | 430.00 | 243.19 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 6 | 1,740 | 440.00 | 257.04 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 22 | 2,236 | 450.00 | 300.19 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 3 | 1,586 | 460.00 | 247.15 | 0.00 | - | 292 | 0 |
| 7.78 | 0.00 | - | 2 | 436 | 470.00 | 289.42 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 1 | 1,146 | 480.00 | 305.70 | -3.30 | -1.07% | 1 | 1 |
| 7.00 | 0.00 | - | 29 | 1,068 | 490.00 | 319.83 | 0.00 | - | 6 | 0 |
| 6.50 | -0.26 | -3.85% | 11 | 11,548 | 500.00 | 326.56 | 0.00 | - | 5 | 8 |
| 6.30 | -0.10 | -1.56% | 3 | 14,475 | 510.00 | 331.47 | 0.00 | - | 1 | 1 |
