認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.15 | 0.00 | - | 6 | 601 | 50.00 | 2.55 | 0.00 | - | 39 | 4,415 |
| 136.00 | 0.00 | - | 1 | 90 | 60.00 | 3.70 | 0.00 | - | 3 | 444 |
| 126.50 | 0.00 | - | 1 | 125 | 70.00 | 5.35 | 0.00 | - | 1 | 944 |
| 102.83 | 0.00 | - | - | 1 | 75.00 | 6.20 | 0.00 | - | 1 | 16 |
| 123.49 | 0.00 | - | 1 | 739 | 80.00 | 6.99 | 0.00 | - | 13 | 878 |
| 116.25 | 0.00 | - | 1 | 879 | 85.00 | 7.95 | 0.00 | - | 10 | 164 |
| 103.20 | 0.00 | - | 2 | 300 | 90.00 | 9.50 | 0.00 | - | 2 | 367 |
| 112.05 | 0.00 | - | 1 | 133 | 95.00 | 10.38 | 0.00 | - | 108 | 701 |
| 101.25 | 0.00 | - | 31 | 1,805 | 100.00 | 11.35 | 0.00 | - | 21 | 3,690 |
| 106.81 | 0.00 | - | 1 | 2,720 | 105.00 | 13.12 | 0.00 | - | 4 | 297 |
| 101.00 | 0.00 | - | 11 | 418 | 110.00 | 13.86 | 0.00 | - | 1 | 831 |
| 97.10 | 0.00 | - | 4 | 271 | 115.00 | 15.65 | 0.00 | - | 2 | 253 |
| 82.39 | 0.00 | - | 2 | 286 | 120.00 | 17.75 | 0.00 | - | 2 | 1,810 |
| 86.95 | 0.00 | - | 20 | 239 | 125.00 | 19.55 | 0.00 | - | 10 | 2,508 |
| 82.37 | 0.00 | - | 2 | 251 | 130.00 | 21.50 | 0.00 | - | 26 | 1,811 |
| 78.00 | 0.00 | - | 1 | 276 | 135.00 | 24.42 | 0.00 | - | 1 | 1,174 |
| 74.00 | 0.00 | - | 29 | 969 | 140.00 | 26.52 | 0.00 | - | 1 | 3,157 |
| 72.09 | 0.00 | - | 2 | 315 | 145.00 | 27.50 | 0.00 | - | 1 | 2,131 |
| 69.30 | 0.00 | - | 5 | 5,940 | 150.00 | 29.50 | 0.00 | - | 2 | 3,574 |
| 66.90 | 0.00 | - | 2 | 285 | 155.00 | 31.61 | 0.00 | - | 4 | 2,396 |
| 65.15 | 0.00 | - | 41 | 935 | 160.00 | 35.89 | 0.00 | - | 1 | 4,167 |
| 62.38 | 0.00 | - | 13 | 1,078 | 165.00 | 36.20 | 0.00 | - | 3 | 2,058 |
| 60.57 | 0.00 | - | 14 | 1,773 | 170.00 | 38.95 | 0.00 | - | 6 | 1,940 |
| 58.75 | 0.00 | - | 23 | 1,675 | 175.00 | 43.89 | 0.00 | - | 1 | 1,086 |
| 56.85 | 0.00 | - | 36 | 2,056 | 180.00 | 45.17 | 0.00 | - | 104 | 5,680 |
| 54.50 | 0.00 | - | 6 | 2,202 | 185.00 | 48.22 | 0.00 | - | 8 | 1,878 |
| 55.80 | 0.00 | - | 6 | 3,472 | 190.00 | 48.92 | 0.00 | - | 15 | 2,608 |
| 51.35 | 0.00 | - | 53 | 1,058 | 195.00 | 53.00 | 0.00 | - | 13 | 1,128 |
| 49.62 | 0.00 | - | 48 | 5,939 | 200.00 | 57.16 | 0.00 | - | 4 | 2,096 |
| 46.47 | 0.00 | - | 5 | 3,677 | 210.00 | 63.80 | 0.00 | - | 3 | 799 |
| 44.00 | 0.00 | - | 12 | 3,314 | 220.00 | 69.10 | 0.00 | - | 9 | 2,759 |
| 41.30 | 0.00 | - | 400 | 2,172 | 230.00 | 74.41 | 0.00 | - | 1 | 711 |
| 37.65 | 0.00 | - | 5 | 1,215 | 240.00 | 82.05 | 0.00 | - | 218 | 1,559 |
| 36.45 | 0.00 | - | 110 | 6,411 | 250.00 | 89.90 | 0.00 | - | 1 | 614 |
| 34.30 | 0.00 | - | 8 | 1,996 | 260.00 | 93.90 | 0.00 | - | 1 | 417 |
| 32.35 | 0.00 | - | 4 | 1,607 | 270.00 | 103.65 | 0.00 | - | 4 | 423 |
| 30.65 | 0.00 | - | 27 | 3,736 | 280.00 | 113.10 | 0.00 | - | 9 | 320 |
| 28.95 | 0.00 | - | 2 | 1,115 | 290.00 | 121.40 | 0.00 | - | 5 | 285 |
| 27.35 | 0.00 | - | 389 | 12,384 | 300.00 | 130.00 | 0.00 | - | 10 | 554 |
| 25.60 | 0.00 | - | 3 | 1,935 | 310.00 | 141.34 | 0.00 | - | 3 | 138 |
| 23.85 | 0.00 | - | 1 | 1,284 | 320.00 | 151.50 | 0.00 | - | 2 | 179 |
| 23.40 | 0.00 | - | 399 | 20,469 | 330.00 | 186.08 | 0.00 | - | 3 | 51 |
| 22.40 | 0.00 | - | 45 | 3,576 | 340.00 | 199.54 | 0.00 | - | 1 | 24 |
| 21.40 | 0.00 | - | 2 | 5,101 | 350.00 | 177.39 | 0.00 | - | 1 | 225 |
| 20.45 | 0.00 | - | 9 | 3,327 | 360.00 | 189.48 | 0.00 | - | 2 | 23 |
| 21.30 | 0.00 | - | 149 | 1,850 | 370.00 | 208.30 | 0.00 | - | 39 | 39 |
| 18.31 | 0.00 | - | 24 | 1,810 | 380.00 | 202.75 | 0.00 | - | 2 | 3 |
| 19.25 | 0.00 | - | 5 | 2,018 | 390.00 | 206.69 | 0.00 | - | 4 | 3 |
| 16.70 | 0.00 | - | 156 | 12,314 | 400.00 | 216.29 | 0.00 | - | 1 | 0 |
| 15.44 | 0.00 | - | 3 | 2,320 | 410.00 | 217.20 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 6 | 6,115 | 420.00 | 225.08 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 4 | 571 | 430.00 | 247.35 | 0.00 | - | 187 | 0 |
| 13.73 | 0.00 | - | 1 | 1,241 | 440.00 | 248.85 | 0.00 | - | 300 | 0 |
| 13.15 | 0.00 | - | 2 | 2,048 | 450.00 | 280.70 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 1,288 | 460.00 | 272.77 | 0.00 | - | 9 | 0 |
| 11.85 | 0.00 | - | 6 | 815 | 470.00 | 319.43 | 0.00 | - | 4 | 2 |
| 12.60 | 0.00 | - | 17 | 4,550 | 480.00 | 329.38 | 0.00 | - | 4 | 2 |
| 11.15 | 0.00 | - | 118 | 19,739 | 490.00 | 312.86 | 0.00 | - | 8 | 0 |
