認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 7 | 0 | 75.00 | 7.55 | 0.00 | - | 15 | 0 |
| 119.00 | 0.00 | - | 54 | 0 | 80.00 | 8.85 | 0.00 | - | 31 | 0 |
| 116.05 | 0.00 | - | 1 | 0 | 85.00 | 9.75 | 0.00 | - | 1 | 0 |
| 117.19 | 0.00 | - | 5 | 0 | 90.00 | 11.10 | 0.00 | - | 4 | 0 |
| 119.00 | 0.00 | - | 1 | 0 | 95.00 | 12.42 | 0.00 | - | 1 | 0 |
| 104.90 | 0.00 | - | 7 | 0 | 100.00 | 13.90 | 0.00 | - | 15 | 0 |
| 103.69 | 0.00 | - | 5 | 0 | 105.00 | 15.20 | 0.00 | - | 4 | 0 |
| 100.75 | 0.00 | - | 30 | 0 | 110.00 | 17.05 | 0.00 | - | 172 | 0 |
| 96.89 | 0.00 | - | 7 | 0 | 115.00 | 19.00 | 0.00 | - | 25 | 0 |
| 93.46 | 0.00 | - | 12 | 0 | 120.00 | 20.34 | 0.00 | - | 102 | 0 |
| 90.68 | 0.00 | - | 40 | 0 | 125.00 | 21.95 | 0.00 | - | 400 | 0 |
| 89.39 | 0.00 | - | 21 | 0 | 130.00 | 24.48 | 0.00 | - | 50 | 0 |
| 86.00 | 0.00 | - | 6 | 0 | 135.00 | 26.33 | 0.00 | - | 4 | 0 |
| 88.82 | 0.00 | - | 4 | 0 | 140.00 | 28.70 | 0.00 | - | 1 | 0 |
| 88.25 | 0.00 | - | 1 | 0 | 145.00 | 30.25 | 0.00 | - | 19 | 0 |
| 79.02 | 0.00 | - | 25 | 0 | 150.00 | 33.14 | 0.00 | - | 31 | 0 |
| 79.14 | 0.00 | - | 1 | 0 | 155.00 | 35.00 | 0.00 | - | 1 | 0 |
| 74.42 | 0.00 | - | 9 | 0 | 160.00 | 38.00 | 0.00 | - | 2 | 0 |
| 73.60 | 0.00 | - | 1 | 0 | 165.00 | 40.20 | 0.00 | - | 1 | 0 |
| 70.25 | 0.00 | - | 8 | 0 | 170.00 | 43.19 | 0.00 | - | 7 | 0 |
| 68.50 | 0.00 | - | 3 | 0 | 175.00 | 44.95 | 0.00 | - | 6 | 0 |
| 66.50 | 0.00 | - | 73 | 0 | 180.00 | 47.70 | 0.00 | - | 2 | 0 |
| 65.50 | 0.00 | - | 48 | 0 | 185.00 | 50.89 | 0.00 | - | 5 | 0 |
| 63.50 | 0.00 | - | 64 | 0 | 190.00 | 52.56 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 51 | 0 | 195.00 | 57.05 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 88 | 0 | 200.00 | 60.27 | 0.00 | - | 7 | 0 |
| 58.32 | 0.00 | - | 6 | 0 | 205.00 | 61.55 | 0.00 | - | 1 | 0 |
| 57.14 | 0.00 | - | 4 | 0 | 210.00 | 65.77 | 0.00 | - | 2 | 0 |
| 55.25 | 0.00 | - | 16 | 0 | 215.00 | 69.36 | 0.00 | - | 7 | 0 |
| 53.94 | 0.00 | - | 16 | 0 | 220.00 | 71.93 | 0.00 | - | 1 | 0 |
| 51.80 | 0.00 | - | 36 | 0 | 225.00 | 75.60 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 4 | 0 | 230.00 | 80.92 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 3 | 0 | 235.00 | 87.34 | 0.00 | - | 15 | 0 |
| 48.45 | 0.00 | - | 71 | 0 | 240.00 | 84.55 | 0.00 | - | 3 | 0 |
| 47.35 | 0.00 | - | 2 | 0 | 245.00 | 90.00 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 100 | 0 | 250.00 | 93.81 | 0.00 | - | 2 | 0 |
| 43.95 | 0.00 | - | 22 | 0 | 260.00 | 101.35 | 0.00 | - | 2 | 0 |
| 42.12 | 0.00 | - | 12 | 0 | 270.00 | 109.50 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 13 | 0 | 280.00 | 116.20 | 0.00 | - | 5 | 0 |
| 38.28 | 0.00 | - | 14 | 0 | 290.00 | 121.12 | 0.00 | - | 50 | 0 |
| 36.75 | 0.00 | - | 77 | 0 | 300.00 | 133.15 | 0.00 | - | 18 | 0 |
| 35.25 | 0.00 | - | 2 | 0 | 310.00 | 140.82 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | 4 | 0 | 320.00 | 149.00 | 0.00 | - | 4 | 0 |
| 32.25 | 0.00 | - | 104 | 0 | 330.00 | 153.00 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 11 | 0 | 340.00 | 161.50 | 0.00 | - | - | 0 |
| 29.70 | 0.00 | - | 11 | 0 | 350.00 | 171.40 | 0.00 | - | - | 0 |
| 28.62 | 0.00 | - | 42 | 0 | 360.00 | - | - | - | - | - |
| 28.49 | 0.00 | - | 6 | 0 | 370.00 | 195.34 | 0.00 | - | - | 0 |
| 26.15 | 0.00 | - | 157 | 0 | 380.00 | 199.90 | 0.00 | - | 50 | 0 |
