認購期權範圍2021年10月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211001C00100000 | 2021-09-23 12:17PM EDT | 100.00 | 650.65 | 673.55 | 675.45 | 0.00 | - | 1 | 11 | 514.06% |
| TSLA211001C00200000 | 2021-09-24 11:22AM EDT | 200.00 | 563.05 | 573.55 | 575.45 | +12.35 | +2.24% | 3 | 33 | 340.63% |
| TSLA211001C00300000 | 2021-09-23 2:54PM EDT | 300.00 | 452.95 | 473.55 | 475.45 | 0.00 | - | 2 | 17 | 241.80% |
| TSLA211001C00400000 | 2021-09-23 12:17PM EDT | 400.00 | 350.75 | 373.60 | 375.50 | 0.00 | - | 2 | 6 | 178.52% |
| TSLA211001C00410000 | 2021-09-24 3:51PM EDT | 410.00 | 363.30 | 363.60 | 365.50 | +25.30 | +7.49% | 1 | 11 | 172.27% |
| TSLA211001C00420000 | 2021-09-21 9:39AM EDT | 420.00 | 321.50 | 353.60 | 355.50 | 0.00 | - | 6 | 14 | 166.21% |
| TSLA211001C00430000 | 2021-09-24 3:49PM EDT | 430.00 | 342.83 | 343.65 | 345.50 | +46.98 | +15.88% | 1 | 5 | 162.89% |
| TSLA211001C00440000 | 2021-09-21 9:39AM EDT | 440.00 | 296.95 | 333.65 | 335.55 | 0.00 | - | 5 | 11 | 159.18% |
| TSLA211001C00450000 | 2021-09-24 11:25AM EDT | 450.00 | 310.90 | 323.65 | 325.55 | +5.80 | +1.90% | 3 | 5 | 153.32% |
| TSLA211001C00460000 | 2021-09-23 2:43PM EDT | 460.00 | 293.55 | 313.70 | 315.55 | 0.00 | - | 5 | 9 | 149.41% |
| TSLA211001C00470000 | 2021-09-24 3:33PM EDT | 470.00 | 300.59 | 303.70 | 305.60 | +20.64 | +7.37% | 1 | 1 | 145.51% |
| TSLA211001C00480000 | 2021-09-24 3:33PM EDT | 480.00 | 290.66 | 293.75 | 295.65 | +17.91 | +6.57% | 1 | 48 | 142.77% |
| TSLA211001C00490000 | 2021-09-24 11:57AM EDT | 490.00 | 272.98 | 283.80 | 285.65 | +10.35 | +3.94% | 1 | 12 | 138.48% |
| TSLA211001C00500000 | 2021-09-24 3:52PM EDT | 500.00 | 273.80 | 273.85 | 275.70 | +21.28 | +8.43% | 53 | 60 | 135.30% |
| TSLA211001C00510000 | 2021-09-23 9:40AM EDT | 510.00 | 244.60 | 263.90 | 265.75 | 0.00 | - | 3 | 11 | 131.84% |
| TSLA211001C00520000 | 2021-09-23 9:40AM EDT | 520.00 | 234.65 | 253.90 | 255.80 | 0.00 | - | 3 | 28 | 127.25% |
| TSLA211001C00530000 | 2021-09-24 1:26PM EDT | 530.00 | 237.12 | 243.95 | 245.85 | +11.77 | +5.22% | 3 | 38 | 123.54% |
| TSLA211001C00540000 | 2021-09-23 11:05AM EDT | 540.00 | 214.05 | 234.05 | 235.90 | 0.00 | - | 4 | 33 | 120.36% |
| TSLA211001C00550000 | 2021-09-23 12:42PM EDT | 550.00 | 203.14 | 224.15 | 226.00 | 0.00 | - | 6 | 49 | 117.58% |
| TSLA211001C00560000 | 2021-09-24 12:52PM EDT | 560.00 | 207.25 | 214.25 | 216.10 | +17.49 | +9.22% | 13 | 52 | 114.48% |
| TSLA211001C00570000 | 2021-09-24 12:07PM EDT | 570.00 | 192.30 | 204.35 | 206.20 | +7.65 | +4.14% | 10 | 92 | 111.08% |
| TSLA211001C00580000 | 2021-09-24 3:54PM EDT | 580.00 | 193.95 | 194.45 | 196.35 | +18.25 | +10.39% | 5 | 77 | 107.89% |
| TSLA211001C00590000 | 2021-09-24 12:52PM EDT | 590.00 | 177.60 | 184.55 | 186.50 | +12.92 | +7.85% | 26 | 97 | 104.42% |
| TSLA211001C00600000 | 2021-09-24 3:50PM EDT | 600.00 | 174.65 | 174.65 | 176.65 | +19.35 | +12.46% | 206 | 488 | 100.73% |
| TSLA211001C00605000 | 2021-09-24 1:26PM EDT | 605.00 | 162.92 | 169.75 | 171.75 | +12.97 | +8.65% | 21 | 54 | 99.32% |
| TSLA211001C00610000 | 2021-09-24 3:48PM EDT | 610.00 | 164.10 | 164.80 | 166.85 | +18.55 | +12.74% | 40 | 28 | 97.49% |
| TSLA211001C00615000 | 2021-09-24 2:43PM EDT | 615.00 | 154.32 | 159.90 | 161.90 | +13.77 | +9.80% | 41 | 52 | 95.58% |
| TSLA211001C00620000 | 2021-09-24 3:54PM EDT | 620.00 | 154.55 | 155.30 | 157.00 | +32.95 | +27.10% | 69 | 350 | 95.58% |
| TSLA211001C00625000 | 2021-09-24 3:13PM EDT | 625.00 | 146.95 | 150.05 | 152.10 | +15.65 | +11.92% | 33 | 283 | 91.94% |
| TSLA211001C00630000 | 2021-09-24 3:13PM EDT | 630.00 | 141.85 | 145.15 | 147.25 | +16.18 | +12.87% | 47 | 93 | 90.41% |
| TSLA211001C00635000 | 2021-09-24 3:54PM EDT | 635.00 | 140.00 | 140.25 | 142.35 | +19.46 | +16.14% | 47 | 205 | 88.53% |
| TSLA211001C00640000 | 2021-09-24 3:59PM EDT | 640.00 | 136.30 | 135.40 | 137.45 | +19.80 | +17.00% | 39 | 105 | 86.82% |
| TSLA211001C00645000 | 2021-09-24 3:55PM EDT | 645.00 | 130.43 | 130.95 | 132.20 | +20.55 | +18.70% | 29 | 22 | 85.25% |
| TSLA211001C00650000 | 2021-09-24 3:59PM EDT | 650.00 | 126.50 | 126.10 | 127.30 | +20.30 | +19.11% | 43 | 199 | 83.37% |
| TSLA211001C00655000 | 2021-09-24 2:06PM EDT | 655.00 | 114.15 | 120.85 | 122.90 | +13.10 | +12.96% | 29 | 27 | 81.81% |
| TSLA211001C00660000 | 2021-09-24 3:24PM EDT | 660.00 | 114.61 | 116.40 | 117.60 | +17.47 | +17.98% | 395 | 195 | 79.79% |
| TSLA211001C00665000 | 2021-09-24 3:57PM EDT | 665.00 | 111.65 | 111.60 | 112.80 | +19.65 | +21.36% | 49 | 99 | 78.21% |
| TSLA211001C00670000 | 2021-09-24 3:54PM EDT | 670.00 | 106.25 | 106.80 | 108.05 | +18.35 | +20.88% | 94 | 143 | 76.67% |
| TSLA211001C00675000 | 2021-09-24 3:21PM EDT | 675.00 | 98.55 | 102.00 | 103.30 | +15.94 | +19.30% | 25 | 121 | 75.02% |
| TSLA211001C00680000 | 2021-09-24 3:50PM EDT | 680.00 | 96.75 | 97.25 | 98.50 | +17.81 | +22.56% | 55 | 145 | 73.25% |
| TSLA211001C00685000 | 2021-09-24 2:54PM EDT | 685.00 | 88.15 | 92.55 | 93.75 | +13.85 | +18.64% | 30 | 138 | 71.64% |
| TSLA211001C00690000 | 2021-09-24 3:41PM EDT | 690.00 | 85.35 | 87.85 | 89.05 | +15.90 | +22.89% | 225 | 272 | 70.03% |
| TSLA211001C00695000 | 2021-09-24 3:59PM EDT | 695.00 | 83.80 | 83.15 | 84.35 | +18.75 | +28.82% | 103 | 340 | 68.29% |
| TSLA211001C00700000 | 2021-09-24 3:59PM EDT | 700.00 | 79.20 | 78.45 | 79.65 | +18.43 | +30.33% | 782 | 1,112 | 66.41% |
| TSLA211001C00705000 | 2021-09-24 3:57PM EDT | 705.00 | 73.68 | 73.80 | 75.10 | +17.33 | +30.75% | 179 | 310 | 64.83% |
| TSLA211001C00710000 | 2021-09-24 3:59PM EDT | 710.00 | 70.00 | 69.10 | 70.25 | +18.55 | +36.05% | 266 | 323 | 62.38% |
| TSLA211001C00715000 | 2021-09-24 3:47PM EDT | 715.00 | 63.25 | 64.45 | 65.80 | +15.90 | +33.58% | 177 | 308 | 60.71% |
| TSLA211001C00720000 | 2021-09-24 3:59PM EDT | 720.00 | 60.47 | 59.80 | 61.00 | +17.47 | +40.63% | 1,990 | 568 | 58.23% |
| TSLA211001C00725000 | 2021-09-24 3:58PM EDT | 725.00 | 55.70 | 54.90 | 56.75 | +18.22 | +48.61% | 510 | 634 | 56.15% |
| TSLA211001C00730000 | 2021-09-24 3:58PM EDT | 730.00 | 50.85 | 51.00 | 51.85 | +17.90 | +54.32% | 1,024 | 844 | 54.49% |
| TSLA211001C00735000 | 2021-09-24 3:59PM EDT | 735.00 | 46.57 | 45.60 | 47.45 | +17.97 | +62.83% | 392 | 908 | 51.05% |
| TSLA211001C00740000 | 2021-09-24 3:59PM EDT | 740.00 | 41.95 | 41.35 | 42.80 | +17.23 | +69.70% | 9,234 | 1,585 | 51.03% |
| TSLA211001C00745000 | 2021-09-24 3:59PM EDT | 745.00 | 37.44 | 36.85 | 38.05 | +16.94 | +82.63% | 1,557 | 1,372 | 47.70% |
| TSLA211001C00750000 | 2021-09-24 3:59PM EDT | 750.00 | 33.15 | 32.45 | 33.55 | +16.53 | +99.46% | 15,375 | 4,118 | 44.90% |
| TSLA211001C00755000 | 2021-09-24 3:59PM EDT | 755.00 | 28.60 | 28.15 | 29.05 | +15.15 | +112.64% | 5,945 | 2,627 | 41.88% |
| TSLA211001C00760000 | 2021-09-24 3:59PM EDT | 760.00 | 24.77 | 23.95 | 25.00 | +14.57 | +142.84% | 22,489 | 3,915 | 39.72% |
| TSLA211001C00765000 | 2021-09-24 3:59PM EDT | 765.00 | 20.65 | 20.15 | 20.90 | +12.87 | +165.42% | 20,363 | 2,430 | 37.07% |
| TSLA211001C00770000 | 2021-09-24 3:59PM EDT | 770.00 | 17.20 | 16.50 | 17.20 | +11.20 | +186.67% | 23,999 | 3,559 | 34.93% |
| TSLA211001C00775000 | 2021-09-24 3:59PM EDT | 775.00 | 13.60 | 13.50 | 13.90 | +9.21 | +209.80% | 11,705 | 2,838 | 33.19% |
| TSLA211001C00780000 | 2021-09-24 3:59PM EDT | 780.00 | 10.95 | 10.65 | 11.10 | +7.68 | +234.86% | 22,246 | 5,248 | 31.96% |
| TSLA211001C00785000 | 2021-09-24 3:59PM EDT | 785.00 | 8.85 | 8.55 | 8.85 | +6.45 | +268.75% | 8,803 | 1,852 | 31.33% |
| TSLA211001C00790000 | 2021-09-24 3:59PM EDT | 790.00 | 7.00 | 6.75 | 6.80 | +5.15 | +278.38% | 15,101 | 3,705 | 30.45% |
| TSLA211001C00795000 | 2021-09-24 3:59PM EDT | 795.00 | 5.35 | 5.20 | 5.70 | +3.98 | +290.51% | 5,467 | 1,459 | 31.35% |
| TSLA211001C00800000 | 2021-09-24 3:59PM EDT | 800.00 | 4.22 | 4.10 | 4.25 | +3.19 | +309.71% | 46,807 | 12,552 | 30.63% |
| TSLA211001C00805000 | 2021-09-24 3:59PM EDT | 805.00 | 3.20 | 3.20 | 3.40 | +2.31 | +259.55% | 5,741 | 1,710 | 31.05% |
| TSLA211001C00810000 | 2021-09-24 3:59PM EDT | 810.00 | 2.74 | 2.59 | 2.65 | +2.10 | +328.12% | 5,522 | 1,462 | 31.25% |
| TSLA211001C00815000 | 2021-09-24 3:59PM EDT | 815.00 | 2.09 | 2.01 | 2.35 | +1.55 | +287.04% | 2,844 | 1,371 | 32.78% |
| TSLA211001C00820000 | 2021-09-24 3:59PM EDT | 820.00 | 1.63 | 1.58 | 1.85 | +1.17 | +254.35% | 10,581 | 1,408 | 33.08% |
| TSLA211001C00825000 | 2021-09-24 3:59PM EDT | 825.00 | 1.37 | 1.20 | 1.50 | +0.99 | +260.53% | 2,884 | 633 | 33.68% |
| TSLA211001C00830000 | 2021-09-24 3:59PM EDT | 830.00 | 1.12 | 1.07 | 1.23 | +0.78 | +229.41% | 1,658 | 1,217 | 34.35% |
| TSLA211001C00835000 | 2021-09-24 3:59PM EDT | 835.00 | 0.95 | 0.90 | 1.22 | +0.67 | +239.29% | 672 | 371 | 36.52% |
| TSLA211001C00840000 | 2021-09-24 3:59PM EDT | 840.00 | 0.80 | 0.67 | 0.87 | +0.54 | +207.69% | 1,355 | 1,057 | 36.01% |
| TSLA211001C00845000 | 2021-09-24 3:59PM EDT | 845.00 | 0.84 | 0.58 | 0.84 | +0.62 | +281.82% | 387 | 181 | 37.82% |
| TSLA211001C00850000 | 2021-09-24 3:59PM EDT | 850.00 | 0.58 | 0.48 | 0.81 | +0.39 | +205.26% | 4,024 | 1,856 | 39.55% |
| TSLA211001C00860000 | 2021-09-24 3:59PM EDT | 860.00 | 0.44 | 0.38 | 0.50 | +0.27 | +158.82% | 1,076 | 506 | 39.89% |
| TSLA211001C00870000 | 2021-09-24 3:59PM EDT | 870.00 | 0.39 | 0.16 | 0.49 | +0.29 | +290.00% | 1,413 | 845 | 43.34% |
| TSLA211001C00880000 | 2021-09-24 3:59PM EDT | 880.00 | 0.48 | 0.22 | 0.48 | +0.36 | +300.00% | 1,567 | 355 | 46.68% |
| TSLA211001C00890000 | 2021-09-24 3:59PM EDT | 890.00 | 0.42 | 0.09 | 0.41 | +0.35 | +500.00% | 469 | 307 | 48.88% |
| TSLA211001C00900000 | 2021-09-24 3:59PM EDT | 900.00 | 0.23 | 0.20 | 0.25 | +0.17 | +283.33% | 1,955 | 1,596 | 48.63% |
| TSLA211001C00910000 | 2021-09-24 3:59PM EDT | 910.00 | 0.18 | 0.15 | 0.25 | +0.12 | +200.00% | 186 | 280 | 50.20% |
| TSLA211001C00920000 | 2021-09-24 3:43PM EDT | 920.00 | 0.14 | 0.00 | 0.20 | +0.08 | +133.33% | 161 | 289 | 53.13% |
| TSLA211001C00930000 | 2021-09-24 3:59PM EDT | 930.00 | 0.15 | 0.13 | 0.27 | +0.09 | +150.00% | 134 | 120 | 55.96% |
| TSLA211001C00940000 | 2021-09-24 3:59PM EDT | 940.00 | 0.14 | 0.00 | 0.14 | +0.10 | +250.00% | 171 | 86 | 52.25% |
| TSLA211001C00950000 | 2021-09-24 3:59PM EDT | 950.00 | 0.15 | 0.04 | 0.26 | +0.11 | +275.00% | 403 | 143 | 59.47% |
| TSLA211001C00960000 | 2021-09-24 3:59PM EDT | 960.00 | 0.14 | 0.00 | 0.25 | +0.10 | +250.00% | 30 | 76 | 60.84% |
| TSLA211001C00970000 | 2021-09-24 3:59PM EDT | 970.00 | 0.12 | 0.00 | 0.24 | +0.09 | +300.00% | 30 | 88 | 63.18% |
| TSLA211001C00980000 | 2021-09-24 3:36PM EDT | 980.00 | 0.11 | 0.01 | 0.23 | +0.08 | +266.67% | 213 | 42 | 65.63% |
| TSLA211001C00990000 | 2021-09-24 3:47PM EDT | 990.00 | 0.09 | 0.00 | 0.12 | +0.07 | +350.00% | 81 | 55 | 63.48% |
| TSLA211001C01000000 | 2021-09-24 3:57PM EDT | 1,000.00 | 0.07 | 0.06 | 0.08 | +0.05 | +250.00% | 592 | 1,294 | 66.80% |
| TSLA211001C01025000 | 2021-09-24 3:44PM EDT | 1,025.00 | 0.09 | 0.04 | 0.10 | +0.08 | +800.00% | 187 | 156 | 72.46% |
| TSLA211001C01050000 | 2021-09-24 3:32PM EDT | 1,050.00 | 0.08 | 0.02 | 0.08 | +0.07 | +700.00% | 51 | 40 | 75.78% |
| TSLA211001C01075000 | 2021-09-24 3:54PM EDT | 1,075.00 | 0.05 | 0.05 | 0.08 | +0.04 | +400.00% | 49 | 18 | 82.81% |
| TSLA211001C01100000 | 2021-09-24 3:54PM EDT | 1,100.00 | 0.04 | 0.00 | 0.10 | +0.03 | +300.00% | 635 | 73 | 85.94% |
| TSLA211001C01125000 | 2021-09-24 3:53PM EDT | 1,125.00 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 79 | 46 | 88.28% |
| TSLA211001C01150000 | 2021-09-24 3:59PM EDT | 1,150.00 | 0.05 | 0.01 | 0.20 | +0.04 | +400.00% | 59 | 50 | 102.34% |
| TSLA211001C01175000 | 2021-09-24 3:53PM EDT | 1,175.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 14 | 90 | 98.44% |
| TSLA211001C01200000 | 2021-09-24 3:52PM EDT | 1,200.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 36 | 209 | 101.56% |
| TSLA211001C01225000 | 2021-09-24 3:14PM EDT | 1,225.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 1 | 128 | 104.69% |
| TSLA211001C01250000 | 2021-09-24 3:17PM EDT | 1,250.00 | 0.04 | 0.03 | 0.05 | +0.03 | +300.00% | 39 | 125 | 111.33% |
| TSLA211001C01275000 | 2021-09-21 3:04PM EDT | 1,275.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 149 | 111.33% |
| TSLA211001C01300000 | 2021-09-24 3:40PM EDT | 1,300.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 39 | 114 | 107.81% |
| TSLA211001C01325000 | 2021-09-24 3:34PM EDT | 1,325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 249 | 106.25% |
| TSLA211001C01350000 | 2021-09-23 9:40AM EDT | 1,350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 171 | 109.38% |
| TSLA211001C01375000 | 2021-09-24 3:14PM EDT | 1,375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 591 | 112.50% |
| TSLA211001C01400000 | 2021-09-24 3:59PM EDT | 1,400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 437 | 115.63% |
認沽盤範圍2021年10月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211001P00100000 | 2021-09-22 1:19PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 53 | 406.25% |
| TSLA211001P00200000 | 2021-09-24 3:59PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 618 | 268.75% |
| TSLA211001P00300000 | 2021-09-24 3:58PM EDT | 300.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 17 | 266 | 204.69% |
| TSLA211001P00400000 | 2021-09-24 3:59PM EDT | 400.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 633 | 3,241 | 158.59% |
| TSLA211001P00410000 | 2021-09-24 3:58PM EDT | 410.00 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 596 | 629 | 154.30% |
| TSLA211001P00420000 | 2021-09-24 3:45PM EDT | 420.00 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 45 | 380 | 157.81% |
| TSLA211001P00430000 | 2021-09-24 3:45PM EDT | 430.00 | 0.14 | 0.08 | 0.14 | +0.07 | +100.00% | 46 | 156 | 154.30% |
| TSLA211001P00440000 | 2021-09-24 3:56PM EDT | 440.00 | 0.11 | 0.00 | 0.17 | +0.03 | +37.50% | 20 | 265 | 145.12% |
| TSLA211001P00450000 | 2021-09-24 3:59PM EDT | 450.00 | 0.15 | 0.14 | 0.15 | +0.08 | +114.29% | 4,840 | 880 | 147.46% |
| TSLA211001P00460000 | 2021-09-24 3:59PM EDT | 460.00 | 0.19 | 0.05 | 0.20 | +0.12 | +171.43% | 300 | 178 | 139.65% |
| TSLA211001P00470000 | 2021-09-24 3:58PM EDT | 470.00 | 0.21 | 0.17 | 0.22 | +0.09 | +75.00% | 922 | 174 | 140.82% |
| TSLA211001P00480000 | 2021-09-24 3:59PM EDT | 480.00 | 0.27 | 0.18 | 0.30 | +0.14 | +107.69% | 943 | 517 | 138.67% |
| TSLA211001P00490000 | 2021-09-24 3:59PM EDT | 490.00 | 0.39 | 0.25 | 0.44 | +0.23 | +143.75% | 894 | 355 | 139.06% |
| TSLA211001P00500000 | 2021-09-24 3:59PM EDT | 500.00 | 0.46 | 0.40 | 0.47 | +0.24 | +109.09% | 15,550 | 2,100 | 137.50% |
| TSLA211001P00510000 | 2021-09-24 3:56PM EDT | 510.00 | 0.43 | 0.31 | 0.49 | +0.17 | +65.38% | 265 | 310 | 130.47% |
| TSLA211001P00520000 | 2021-09-24 3:59PM EDT | 520.00 | 0.57 | 0.37 | 0.55 | +0.25 | +78.12% | 335 | 1,091 | 127.30% |
| TSLA211001P00530000 | 2021-09-24 3:59PM EDT | 530.00 | 0.53 | 0.44 | 0.61 | +0.13 | +32.50% | 1,063 | 677 | 124.02% |
| TSLA211001P00540000 | 2021-09-24 3:58PM EDT | 540.00 | 0.71 | 0.52 | 0.68 | +0.25 | +54.35% | 777 | 610 | 120.85% |
| TSLA211001P00550000 | 2021-09-24 3:59PM EDT | 550.00 | 0.79 | 0.60 | 0.76 | +0.23 | +41.07% | 4,353 | 2,492 | 117.48% |
| TSLA211001P00560000 | 2021-09-24 3:59PM EDT | 560.00 | 0.83 | 0.80 | 0.87 | +0.19 | +29.69% | 1,188 | 919 | 115.58% |
| TSLA211001P00570000 | 2021-09-24 3:58PM EDT | 570.00 | 0.95 | 0.77 | 0.97 | +0.18 | +23.38% | 1,486 | 2,019 | 110.79% |
| TSLA211001P00580000 | 2021-09-24 3:59PM EDT | 580.00 | 1.03 | 0.86 | 1.07 | +0.18 | +21.18% | 1,514 | 1,962 | 107.10% |
| TSLA211001P00590000 | 2021-09-24 3:59PM EDT | 590.00 | 1.15 | 1.10 | 1.15 | +0.11 | +10.58% | 3,771 | 1,473 | 104.30% |
| TSLA211001P00600000 | 2021-09-24 3:59PM EDT | 600.00 | 1.15 | 1.10 | 1.30 | -0.05 | -4.17% | 9,168 | 6,277 | 99.88% |
| TSLA211001P00605000 | 2021-09-24 3:59PM EDT | 605.00 | 1.33 | 1.12 | 1.38 | +0.08 | +6.40% | 901 | 824 | 97.83% |
| TSLA211001P00610000 | 2021-09-24 3:59PM EDT | 610.00 | 1.35 | 1.19 | 1.46 | -0.02 | -1.46% | 1,388 | 1,182 | 96.07% |
| TSLA211001P00615000 | 2021-09-24 3:59PM EDT | 615.00 | 1.57 | 1.26 | 1.55 | +0.09 | +6.08% | 1,274 | 725 | 94.34% |
| TSLA211001P00620000 | 2021-09-24 3:59PM EDT | 620.00 | 1.61 | 1.33 | 1.64 | -0.04 | -2.42% | 2,119 | 2,040 | 92.50% |
| TSLA211001P00625000 | 2021-09-24 3:59PM EDT | 625.00 | 1.55 | 1.42 | 1.74 | -0.24 | -13.41% | 1,531 | 1,166 | 90.80% |
| TSLA211001P00630000 | 2021-09-24 3:59PM EDT | 630.00 | 1.90 | 1.51 | 1.94 | -0.02 | -1.04% | 3,206 | 3,841 | 89.54% |
| TSLA211001P00635000 | 2021-09-24 3:59PM EDT | 635.00 | 1.80 | 1.61 | 2.01 | -0.30 | -14.29% | 1,708 | 1,565 | 87.57% |
| TSLA211001P00640000 | 2021-09-24 3:59PM EDT | 640.00 | 1.92 | 1.73 | 2.19 | -0.37 | -16.16% | 2,937 | 1,955 | 86.15% |
| TSLA211001P00645000 | 2021-09-24 3:58PM EDT | 645.00 | 2.26 | 1.85 | 2.32 | -0.27 | -10.67% | 2,852 | 872 | 84.40% |
| TSLA211001P00650000 | 2021-09-24 3:59PM EDT | 650.00 | 2.27 | 2.04 | 2.40 | -0.49 | -17.75% | 7,512 | 3,889 | 82.65% |
| TSLA211001P00655000 | 2021-09-24 3:59PM EDT | 655.00 | 2.42 | 2.14 | 2.70 | -0.58 | -19.33% | 3,232 | 1,688 | 81.32% |
| TSLA211001P00660000 | 2021-09-24 3:59PM EDT | 660.00 | 2.66 | 2.31 | 2.70 | -0.59 | -18.15% | 4,073 | 3,264 | 79.03% |
| TSLA211001P00665000 | 2021-09-24 3:59PM EDT | 665.00 | 3.00 | 2.54 | 3.10 | -0.45 | -13.04% | 4,437 | 2,266 | 78.28% |
| TSLA211001P00670000 | 2021-09-24 3:59PM EDT | 670.00 | 3.20 | 2.75 | 3.15 | -0.71 | -18.16% | 4,837 | 3,650 | 76.14% |
| TSLA211001P00675000 | 2021-09-24 3:59PM EDT | 675.00 | 3.45 | 2.93 | 3.50 | -0.80 | -18.82% | 3,651 | 4,548 | 74.76% |
| TSLA211001P00680000 | 2021-09-24 3:59PM EDT | 680.00 | 3.51 | 3.15 | 3.60 | -1.24 | -26.11% | 8,925 | 4,773 | 72.63% |
| TSLA211001P00685000 | 2021-09-24 3:59PM EDT | 685.00 | 4.05 | 3.60 | 4.10 | -1.10 | -21.36% | 5,804 | 6,234 | 72.13% |
| TSLA211001P00690000 | 2021-09-24 3:59PM EDT | 690.00 | 4.23 | 3.90 | 4.30 | -1.37 | -24.46% | 6,533 | 14,917 | 70.24% |
| TSLA211001P00695000 | 2021-09-24 3:59PM EDT | 695.00 | 4.35 | 4.10 | 4.40 | -1.81 | -29.38% | 11,856 | 7,676 | 67.76% |
| TSLA211001P00700000 | 2021-09-24 3:59PM EDT | 700.00 | 4.60 | 4.50 | 4.75 | -2.06 | -30.93% | 88,446 | 60,678 | 66.25% |
| TSLA211001P00705000 | 2021-09-24 3:59PM EDT | 705.00 | 4.65 | 4.65 | 5.30 | -2.37 | -33.76% | 3,017 | 5,539 | 64.47% |
| TSLA211001P00710000 | 2021-09-24 3:59PM EDT | 710.00 | 5.20 | 4.90 | 5.60 | -2.50 | -32.47% | 7,892 | 48,897 | 62.24% |
| TSLA211001P00715000 | 2021-09-24 3:59PM EDT | 715.00 | 5.40 | 5.25 | 6.05 | -2.50 | -31.65% | 9,769 | 13,187 | 60.39% |
| TSLA211001P00720000 | 2021-09-24 3:59PM EDT | 720.00 | 5.87 | 5.80 | 6.00 | -2.59 | -30.61% | 44,404 | 18,427 | 57.83% |
| TSLA211001P00725000 | 2021-09-24 3:59PM EDT | 725.00 | 6.35 | 6.05 | 6.60 | -2.51 | -28.33% | 7,935 | 3,884 | 55.77% |
| TSLA211001P00730000 | 2021-09-24 3:59PM EDT | 730.00 | 6.66 | 6.50 | 6.80 | -2.91 | -30.41% | 7,422 | 11,059 | 53.23% |
| TSLA211001P00735000 | 2021-09-24 3:59PM EDT | 735.00 | 7.25 | 6.70 | 7.25 | -2.65 | -26.77% | 4,799 | 2,602 | 50.55% |
| TSLA211001P00740000 | 2021-09-24 3:59PM EDT | 740.00 | 7.76 | 7.40 | 7.80 | -3.00 | -27.88% | 9,374 | 3,655 | 49.23% |
| TSLA211001P00745000 | 2021-09-24 3:59PM EDT | 745.00 | 8.02 | 7.80 | 8.25 | -3.79 | -32.09% | 9,072 | 3,720 | 46.54% |
| TSLA211001P00750000 | 2021-09-24 3:59PM EDT | 750.00 | 8.65 | 8.35 | 8.65 | -4.35 | -33.46% | 14,754 | 7,072 | 43.52% |
| TSLA211001P00755000 | 2021-09-24 3:59PM EDT | 755.00 | 9.25 | 9.05 | 9.40 | -5.20 | -35.99% | 7,003 | 1,920 | 41.21% |
| TSLA211001P00760000 | 2021-09-24 3:59PM EDT | 760.00 | 10.10 | 9.80 | 10.25 | -6.34 | -38.56% | 11,853 | 866 | 38.83% |
| TSLA211001P00765000 | 2021-09-24 3:59PM EDT | 765.00 | 11.00 | 10.70 | 11.20 | -8.15 | -42.56% | 11,480 | 691 | 36.32% |
| TSLA211001P00770000 | 2021-09-24 3:59PM EDT | 770.00 | 12.45 | 12.25 | 12.45 | -9.15 | -42.36% | 7,116 | 343 | 34.09% |
| TSLA211001P00775000 | 2021-09-24 3:59PM EDT | 775.00 | 14.36 | 14.10 | 14.65 | -10.69 | -42.67% | 2,038 | 305 | 33.52% |
| TSLA211001P00780000 | 2021-09-24 3:59PM EDT | 780.00 | 16.61 | 16.00 | 17.00 | -12.81 | -43.54% | 2,101 | 421 | 32.65% |
| TSLA211001P00785000 | 2021-09-24 3:58PM EDT | 785.00 | 19.45 | 18.60 | 19.80 | -14.56 | -42.81% | 443 | 109 | 32.17% |
| TSLA211001P00790000 | 2021-09-24 3:59PM EDT | 790.00 | 22.40 | 21.70 | 23.20 | -15.49 | -40.88% | 751 | 620 | 32.48% |
| TSLA211001P00795000 | 2021-09-24 3:59PM EDT | 795.00 | 25.93 | 25.50 | 26.45 | -16.02 | -38.19% | 139 | 272 | 31.75% |
| TSLA211001P00800000 | 2021-09-24 3:59PM EDT | 800.00 | 29.89 | 29.05 | 30.30 | -16.66 | -35.79% | 889 | 1,445 | 31.97% |
| TSLA211001P00805000 | 2021-09-24 3:52PM EDT | 805.00 | 35.08 | 33.15 | 34.40 | -15.22 | -30.26% | 47 | 127 | 32.37% |
| TSLA211001P00810000 | 2021-09-24 3:57PM EDT | 810.00 | 39.15 | 37.40 | 38.75 | -16.85 | -30.09% | 249 | 132 | 33.12% |
| TSLA211001P00815000 | 2021-09-24 3:36PM EDT | 815.00 | 46.20 | 41.90 | 43.25 | -17.50 | -27.47% | 34 | 19 | 34.00% |
| TSLA211001P00820000 | 2021-09-24 3:59PM EDT | 820.00 | 47.50 | 46.50 | 48.05 | -18.55 | -28.08% | 456 | 119 | 35.84% |
| TSLA211001P00825000 | 2021-09-24 3:59PM EDT | 825.00 | 52.05 | 51.15 | 52.55 | -19.95 | -27.71% | 57 | 3 | 36.04% |
| TSLA211001P00830000 | 2021-09-24 3:56PM EDT | 830.00 | 57.99 | 55.90 | 57.30 | -19.48 | -25.15% | 26 | 17 | 37.13% |
| TSLA211001P00835000 | 2021-09-24 1:34PM EDT | 835.00 | 70.00 | 60.75 | 62.15 | -26.05 | -27.12% | 3 | 25 | 38.60% |
| TSLA211001P00840000 | 2021-09-24 3:59PM EDT | 840.00 | 66.60 | 65.60 | 67.00 | -32.75 | -32.96% | 22 | 33 | 39.89% |
| TSLA211001P00845000 | 2021-09-24 1:01PM EDT | 845.00 | 79.90 | 70.20 | 72.10 | -40.95 | -33.88% | 5 | 3 | 42.77% |
| TSLA211001P00850000 | 2021-09-24 3:56PM EDT | 850.00 | 77.55 | 75.15 | 77.00 | -18.37 | -19.15% | 24 | 25 | 44.26% |
| TSLA211001P00860000 | 2021-09-24 12:54PM EDT | 860.00 | 93.55 | 85.00 | 86.85 | -42.20 | -31.09% | 10 | 14 | 47.31% |
| TSLA211001P00870000 | 2021-09-24 12:50PM EDT | 870.00 | 104.33 | 94.90 | 96.75 | -6.17 | -5.58% | 6 | 10 | 50.49% |
| TSLA211001P00880000 | 2021-09-24 3:12PM EDT | 880.00 | 110.00 | 104.80 | 106.65 | -10.40 | -8.64% | 6 | 1 | 53.42% |
| TSLA211001P00890000 | 2021-09-20 3:05PM EDT | 890.00 | 168.07 | 114.75 | 116.60 | 0.00 | - | 1 | 5 | 56.64% |
| TSLA211001P00900000 | 2021-09-23 2:00PM EDT | 900.00 | 145.70 | 124.70 | 126.55 | 0.00 | - | 1 | 3 | 59.72% |
| TSLA211001P00910000 | 2021-09-24 12:25PM EDT | 910.00 | 147.50 | 134.65 | 136.55 | -6.65 | -4.31% | 2 | 2 | 63.23% |
| TSLA211001P00920000 | 2021-09-24 9:58AM EDT | 920.00 | 169.55 | 144.65 | 146.50 | +4.05 | +2.45% | 1 | 0 | 66.06% |
| TSLA211001P00930000 | 2021-09-24 9:58AM EDT | 930.00 | 179.50 | 154.60 | 156.50 | +5.30 | +3.04% | 4 | 2 | 69.43% |
| TSLA211001P00940000 | 2021-09-23 2:54PM EDT | 940.00 | 187.05 | 164.60 | 166.50 | 0.00 | - | 1 | 1 | 72.73% |
| TSLA211001P00990000 | 2021-09-22 10:02AM EDT | 990.00 | 248.75 | 213.40 | 217.60 | 0.00 | - | 1 | 0 | 101.43% |
| TSLA211001P01000000 | 2021-09-20 12:09AM EDT | 1,000.00 | 243.45 | 223.40 | 227.60 | 0.00 | - | - | 1 | 104.69% |
| TSLA211001P01050000 | 2021-09-20 3:24PM EDT | 1,050.00 | 329.50 | 273.40 | 277.55 | 0.00 | - | 1 | 0 | 119.73% |
| TSLA211001P01175000 | 2021-08-18 12:29PM EDT | 1,175.00 | 485.00 | 406.00 | 425.00 | 0.00 | - | - | 0 | 236.38% |
| TSLA211001P01275000 | 2021-08-20 9:46AM EDT | 1,275.00 | 587.20 | 506.00 | 524.85 | 0.00 | - | 1 | 0 | 266.64% |
