認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221202C00100000 | 2022-11-28 3:54PM EST | 100.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TSLA221202C00105000 | 2022-11-28 3:41PM EST | 105.00 | 78.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TSLA221202C00110000 | 2022-11-28 2:47PM EST | 110.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA221202C00115000 | 2022-11-28 10:15AM EST | 115.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA221202C00120000 | 2022-11-28 3:57PM EST | 120.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA221202C00125000 | 2022-11-28 2:48PM EST | 125.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA221202C00130000 | 2022-11-28 3:52PM EST | 130.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA221202C00135000 | 2022-11-28 2:27PM EST | 135.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA221202C00140000 | 2022-11-28 11:33AM EST | 140.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA221202C00145000 | 2022-11-28 2:00PM EST | 145.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA221202C00146000 | 2022-11-28 1:23PM EST | 146.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA221202C00148000 | 2022-11-28 1:23PM EST | 148.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA221202C00149000 | 2022-11-28 11:19AM EST | 149.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA221202C00150000 | 2022-11-28 3:59PM EST | 150.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 0.00% |
| TSLA221202C00152500 | 2022-11-28 2:25PM EST | 152.50 | 31.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA221202C00155000 | 2022-11-28 3:11PM EST | 155.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSLA221202C00157500 | 2022-11-28 1:46PM EST | 157.50 | 27.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TSLA221202C00160000 | 2022-11-28 3:56PM EST | 160.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| TSLA221202C00162500 | 2022-11-28 3:40PM EST | 162.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TSLA221202C00165000 | 2022-11-28 3:58PM EST | 165.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| TSLA221202C00167500 | 2022-11-28 3:58PM EST | 167.50 | 16.48 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| TSLA221202C00170000 | 2022-11-28 3:59PM EST | 170.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3,265 | 0 | 0.00% |
| TSLA221202C00172500 | 2022-11-28 3:59PM EST | 172.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 0.00% |
| TSLA221202C00175000 | 2022-11-28 3:59PM EST | 175.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6,710 | 0 | 0.00% |
| TSLA221202C00177500 | 2022-11-28 3:59PM EST | 177.50 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2,376 | 0 | 0.00% |
| TSLA221202C00180000 | 2022-11-28 3:59PM EST | 180.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 19,554 | 0 | 0.00% |
| TSLA221202C00182500 | 2022-11-28 3:59PM EST | 182.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 21,481 | 0 | 0.00% |
| TSLA221202C00185000 | 2022-11-28 3:59PM EST | 185.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 89,460 | 0 | 3.13% |
| TSLA221202C00187500 | 2022-11-28 3:59PM EST | 187.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 41,662 | 0 | 6.25% |
| TSLA221202C00190000 | 2022-11-28 3:59PM EST | 190.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 86,698 | 0 | 6.25% |
| TSLA221202C00192500 | 2022-11-28 3:59PM EST | 192.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19,296 | 0 | 12.50% |
| TSLA221202C00195000 | 2022-11-28 3:59PM EST | 195.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 47,087 | 0 | 12.50% |
| TSLA221202C00197500 | 2022-11-28 3:59PM EST | 197.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13,742 | 0 | 12.50% |
| TSLA221202C00200000 | 2022-11-28 3:59PM EST | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 97,196 | 0 | 25.00% |
| TSLA221202C00202500 | 2022-11-28 3:59PM EST | 202.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13,829 | 0 | 25.00% |
| TSLA221202C00205000 | 2022-11-28 3:59PM EST | 205.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23,843 | 0 | 25.00% |
| TSLA221202C00207500 | 2022-11-28 3:59PM EST | 207.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6,439 | 0 | 25.00% |
| TSLA221202C00210000 | 2022-11-28 3:59PM EST | 210.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24,751 | 0 | 25.00% |
| TSLA221202C00212500 | 2022-11-28 3:59PM EST | 212.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,275 | 0 | 25.00% |
| TSLA221202C00215000 | 2022-11-28 3:59PM EST | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11,424 | 0 | 25.00% |
| TSLA221202C00217500 | 2022-11-28 3:59PM EST | 217.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,812 | 0 | 25.00% |
| TSLA221202C00220000 | 2022-11-28 3:58PM EST | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12,140 | 0 | 50.00% |
| TSLA221202C00225000 | 2022-11-28 3:54PM EST | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,177 | 0 | 50.00% |
| TSLA221202C00230000 | 2022-11-28 3:59PM EST | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,923 | 0 | 50.00% |
| TSLA221202C00235000 | 2022-11-28 3:59PM EST | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,233 | 0 | 50.00% |
| TSLA221202C00240000 | 2022-11-28 3:59PM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,383 | 0 | 50.00% |
| TSLA221202C00245000 | 2022-11-28 2:55PM EST | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,519 | 0 | 50.00% |
| TSLA221202C00250000 | 2022-11-28 3:59PM EST | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,343 | 0 | 50.00% |
| TSLA221202C00255000 | 2022-11-28 3:57PM EST | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,438 | 0 | 50.00% |
| TSLA221202C00260000 | 2022-11-28 3:57PM EST | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 50.00% |
| TSLA221202C00265000 | 2022-11-28 3:07PM EST | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 50.00% |
| TSLA221202C00270000 | 2022-11-28 3:51PM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| TSLA221202C00275000 | 2022-11-28 1:25PM EST | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| TSLA221202C00280000 | 2022-11-28 12:55PM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 50.00% |
| TSLA221202C00285000 | 2022-11-28 10:11AM EST | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSLA221202C00290000 | 2022-11-28 3:49PM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 50.00% |
| TSLA221202C00295000 | 2022-11-28 2:44PM EST | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00300000 | 2022-11-28 12:37PM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| TSLA221202C00305000 | 2022-11-28 9:41AM EST | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA221202C00310000 | 2022-11-28 9:45AM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| TSLA221202C00315000 | 2022-11-23 2:55PM EST | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA221202C00320000 | 2022-11-25 11:06AM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00325000 | 2022-11-25 9:31AM EST | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00330000 | 2022-11-21 10:21AM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA221202C00335000 | 2022-11-18 3:00PM EST | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 50.00% |
| TSLA221202C00340000 | 2022-11-15 11:24AM EST | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA221202C00345000 | 2022-11-17 1:34PM EST | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA221202C00350000 | 2022-11-28 10:26AM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00355000 | 2022-11-28 11:26AM EST | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00360000 | 2022-11-28 3:51PM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA221202C00365000 | 2022-11-11 1:43PM EST | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA221202C00370000 | 2022-11-10 10:00AM EST | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA221202C00375000 | 2022-11-11 1:13PM EST | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00380000 | 2022-11-09 2:13PM EST | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA221202C00385000 | 2022-11-02 10:48AM EST | 385.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00390000 | 2022-11-16 3:29PM EST | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00395000 | 2022-11-14 9:36AM EST | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA221202C00400000 | 2022-11-14 9:30AM EST | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00410000 | 2022-11-15 1:47PM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00420000 | 2022-11-28 9:30AM EST | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221202C00430000 | 2022-11-14 11:28AM EST | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TSLA221202C00450000 | 2022-11-11 2:36PM EST | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA221202C00460000 | 2022-11-28 10:30AM EST | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221202P00100000 | 2022-11-28 2:58PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA221202P00105000 | 2022-11-28 3:48PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| TSLA221202P00110000 | 2022-11-28 3:42PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 50.00% |
| TSLA221202P00115000 | 2022-11-28 3:57PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,228 | 0 | 50.00% |
| TSLA221202P00120000 | 2022-11-28 3:58PM EST | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 50.00% |
| TSLA221202P00125000 | 2022-11-28 3:57PM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,994 | 0 | 50.00% |
| TSLA221202P00130000 | 2022-11-28 3:54PM EST | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,703 | 0 | 50.00% |
| TSLA221202P00135000 | 2022-11-28 3:59PM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,198 | 0 | 50.00% |
| TSLA221202P00140000 | 2022-11-28 3:59PM EST | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,432 | 0 | 50.00% |
| TSLA221202P00145000 | 2022-11-28 3:58PM EST | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,793 | 0 | 50.00% |
| TSLA221202P00146000 | 2022-11-28 3:59PM EST | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 50.00% |
| TSLA221202P00147000 | 2022-11-28 3:45PM EST | 147.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 50.00% |
| TSLA221202P00148000 | 2022-11-28 3:59PM EST | 148.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 50.00% |
| TSLA221202P00149000 | 2022-11-28 3:57PM EST | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 50.00% |
| TSLA221202P00150000 | 2022-11-28 3:59PM EST | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,322 | 0 | 50.00% |
| TSLA221202P00152500 | 2022-11-28 3:58PM EST | 152.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,113 | 0 | 50.00% |
| TSLA221202P00155000 | 2022-11-28 3:59PM EST | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12,124 | 0 | 25.00% |
| TSLA221202P00157500 | 2022-11-28 3:59PM EST | 157.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4,754 | 0 | 25.00% |
| TSLA221202P00160000 | 2022-11-28 3:59PM EST | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19,653 | 0 | 25.00% |
| TSLA221202P00162500 | 2022-11-28 3:59PM EST | 162.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6,439 | 0 | 25.00% |
| TSLA221202P00165000 | 2022-11-28 3:59PM EST | 165.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27,551 | 0 | 25.00% |
| TSLA221202P00167500 | 2022-11-28 3:59PM EST | 167.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13,149 | 0 | 25.00% |
| TSLA221202P00170000 | 2022-11-28 3:59PM EST | 170.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 46,964 | 0 | 12.50% |
| TSLA221202P00172500 | 2022-11-28 3:59PM EST | 172.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11,607 | 0 | 12.50% |
| TSLA221202P00175000 | 2022-11-28 3:59PM EST | 175.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 39,607 | 0 | 12.50% |
| TSLA221202P00177500 | 2022-11-28 3:59PM EST | 177.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17,755 | 0 | 6.25% |
| TSLA221202P00180000 | 2022-11-28 3:59PM EST | 180.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 75,326 | 0 | 3.13% |
| TSLA221202P00182500 | 2022-11-28 3:59PM EST | 182.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 44,029 | 0 | 0.78% |
| TSLA221202P00185000 | 2022-11-28 3:59PM EST | 185.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 56,192 | 0 | 0.00% |
| TSLA221202P00187500 | 2022-11-28 3:59PM EST | 187.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 18,401 | 0 | 0.00% |
| TSLA221202P00190000 | 2022-11-28 3:59PM EST | 190.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13,594 | 0 | 0.00% |
| TSLA221202P00192500 | 2022-11-28 3:59PM EST | 192.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1,730 | 0 | 0.00% |
| TSLA221202P00195000 | 2022-11-28 3:59PM EST | 195.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2,321 | 0 | 0.00% |
| TSLA221202P00197500 | 2022-11-28 3:59PM EST | 197.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| TSLA221202P00200000 | 2022-11-28 3:58PM EST | 200.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2,529 | 0 | 0.00% |
| TSLA221202P00202500 | 2022-11-28 3:55PM EST | 202.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| TSLA221202P00205000 | 2022-11-28 3:59PM EST | 205.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TSLA221202P00207500 | 2022-11-28 3:59PM EST | 207.50 | 24.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TSLA221202P00210000 | 2022-11-28 3:57PM EST | 210.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| TSLA221202P00212500 | 2022-11-28 1:12PM EST | 212.50 | 26.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA221202P00215000 | 2022-11-28 3:35PM EST | 215.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA221202P00217500 | 2022-11-28 3:49PM EST | 217.50 | 34.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA221202P00220000 | 2022-11-28 3:59PM EST | 220.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| TSLA221202P00225000 | 2022-11-28 3:16PM EST | 225.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA221202P00230000 | 2022-11-28 3:56PM EST | 230.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA221202P00235000 | 2022-11-28 2:17PM EST | 235.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA221202P00240000 | 2022-11-28 1:32PM EST | 240.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA221202P00245000 | 2022-11-28 11:41AM EST | 245.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221202P00250000 | 2022-11-28 2:46PM EST | 250.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA221202P00255000 | 2022-11-28 1:38PM EST | 255.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA221202P00260000 | 2022-11-23 3:05PM EST | 260.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA221202P00265000 | 2022-11-23 2:26PM EST | 265.00 | 82.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA221202P00270000 | 2022-11-28 10:45AM EST | 270.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA221202P00275000 | 2022-11-28 10:45AM EST | 275.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA221202P00280000 | 2022-11-28 11:13AM EST | 280.00 | 93.93 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TSLA221202P00285000 | 2022-11-28 11:12AM EST | 285.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA221202P00290000 | 2022-11-17 10:49AM EST | 290.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221202P00295000 | 2022-11-28 11:12AM EST | 295.00 | 108.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA221202P00300000 | 2022-11-28 10:33AM EST | 300.00 | 115.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA221202P00305000 | 2022-11-23 2:50PM EST | 305.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA221202P00310000 | 2022-11-28 3:39PM EST | 310.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA221202P00315000 | 2022-11-28 9:34AM EST | 315.00 | 133.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA221202P00320000 | 2022-11-07 12:19PM EST | 320.00 | 120.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221202P00325000 | 2022-11-28 9:32AM EST | 325.00 | 144.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA221202P00330000 | 2022-11-28 9:30AM EST | 330.00 | 150.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA221202P00335000 | 2022-11-10 9:45AM EST | 335.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA221202P00340000 | 2022-11-07 10:13AM EST | 340.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA221202P00350000 | 2022-11-01 10:16AM EST | 350.00 | 119.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA221202P00360000 | 2022-10-19 2:21PM EST | 360.00 | 136.70 | 179.50 | 180.10 | 0.00 | - | - | 0 | 412.21% |
| TSLA221202P00375000 | 2022-10-14 11:41AM EST | 375.00 | 165.28 | 178.55 | 179.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA221202P00400000 | 2022-11-25 10:58AM EST | 400.00 | 216.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221202P00420000 | 2022-10-21 11:45AM EST | 420.00 | 208.30 | 239.60 | 240.10 | 0.00 | - | 2 | 0 | 479.69% |
| TSLA221202P00430000 | 2022-11-25 11:25AM EST | 430.00 | 247.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
