合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00015000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 160.05 | 154.35 | 154.75 | 0.00 | - | 5 | 6 | 0.00% |
TSLA240816C00015000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TSLA240920C00015000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 164.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250117C00015000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 160.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 2025-06-20 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 232.06% |
TSLA250919C00015000 | 2024-01-30 11:35AM EDT | 2025-09-19 | 182.00 | 186.25 | 187.60 | 0.00 | - | 1 | 2 | 0.00% |
TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 2025-12-19 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 91.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00015000 | 2024-05-13 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
TSLA240816P00015000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TSLA240920P00015000 | 2024-05-08 12:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
TSLA250117P00015000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSLA250620P00015000 | 2024-05-13 10:23AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA250919P00015000 | 2024-05-08 3:18PM EDT | 2025-09-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA251219P00015000 | 2024-05-15 9:48AM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |