拍板:235.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00235000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 697 | 2,919 | 50.00% |
| TSLA240531C00235000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 164 | 1,423 | 25.00% |
| TSLA240607C00235000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 81 | 694 | 25.00% |
| TSLA240614C00235000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 207 | 25.00% |
| TSLA240621C00235000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 223 | 6,386 | 25.00% |
| TSLA240628C00235000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 12.50% |
| TSLA240719C00235000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 160 | 2,717 | 12.50% |
| TSLA240816C00235000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 123 | 1,631 | 12.50% |
| TSLA240920C00235000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 28 | 3,905 | 12.50% |
| TSLA241018C00235000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,251 | 6.25% |
| TSLA241115C00235000 | 2024-05-17 1:37PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 6.25% |
| TSLA241220C00235000 | 2024-05-17 1:13PM EDT | 2024-12-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 12 | 575 | 6.25% |
| TSLA250117C00235000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 1,606 | 6.25% |
| TSLA250321C00235000 | 2024-05-17 1:38PM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 59 | 490 | 6.25% |
| TSLA250620C00235000 | 2024-05-16 3:34PM EDT | 2025-06-20 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,231 | 6.25% |
| TSLA250919C00235000 | 2024-05-10 2:43PM EDT | 2025-09-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 29 | 259 | 6.25% |
| TSLA261218C00235000 | 2024-05-17 10:49AM EDT | 2026-12-18 | 49.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,510 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00235000 | 2024-05-14 1:50PM EDT | 2024-05-24 | 58.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240531P00235000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240607P00235000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 53.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240614P00235000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 54.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00235000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 59.85 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| TSLA240719P00235000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 59.15 | 0.00 | 0.00 | 0.00 | - | 30 | 758 | 0.00% |
| TSLA240816P00235000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 58.97 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 0.00% |
| TSLA240920P00235000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 21 | 2,884 | 0.00% |
| TSLA241018P00235000 | 2024-05-17 3:11PM EDT | 2024-10-18 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TSLA241115P00235000 | 2024-05-03 2:13PM EDT | 2024-11-15 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| TSLA241220P00235000 | 2024-05-14 3:15PM EDT | 2024-12-20 | 63.26 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| TSLA250117P00235000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 67.01 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| TSLA250321P00235000 | 2024-05-17 11:15AM EDT | 2025-03-21 | 66.01 | 0.00 | 0.00 | 0.00 | - | 38 | 122 | 0.00% |
| TSLA250620P00235000 | 2024-05-16 9:38AM EDT | 2025-06-20 | 72.38 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| TSLA250919P00235000 | 2024-05-01 11:54AM EDT | 2025-09-19 | 71.82 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| TSLA261218P00235000 | 2024-05-17 10:40AM EDT | 2026-12-18 | 83.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
