拍板:250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00250000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLA240524C00250000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240531C00250000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| TSLA240607C00250000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| TSLA240614C00250000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| TSLA240621C00250000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,617 | 0 | 25.00% |
| TSLA240628C00250000 | 2024-05-16 12:12PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA240719C00250000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| TSLA240816C00250000 | 2024-05-16 3:53PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| TSLA240920C00250000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| TSLA241018C00250000 | 2024-05-16 3:06PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TSLA241115C00250000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA241220C00250000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TSLA250117C00250000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| TSLA250321C00250000 | 2024-05-16 2:38PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| TSLA250620C00250000 | 2024-05-16 2:43PM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSLA250919C00250000 | 2024-05-16 2:20PM EDT | 2025-09-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA251219C00250000 | 2024-05-16 2:17PM EDT | 2025-12-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TSLA260116C00250000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TSLA260618C00250000 | 2024-05-16 3:46PM EDT | 2026-06-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA261218C00250000 | 2024-05-16 3:56PM EDT | 2026-12-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00250000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 75.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240524P00250000 | 2024-05-14 1:48PM EDT | 2024-05-24 | 73.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TSLA240531P00250000 | 2024-05-13 1:17PM EDT | 2024-05-31 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240607P00250000 | 2024-05-08 12:39PM EDT | 2024-06-07 | 76.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00250000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 74.40 | 0.00 | 0.00 | 0.00 | - | 5,800 | 0 | 0.00% |
| TSLA240719P00250000 | 2024-05-14 10:59AM EDT | 2024-07-19 | 72.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240816P00250000 | 2024-05-16 10:19AM EDT | 2024-08-16 | 76.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240920P00250000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 76.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA241018P00250000 | 2024-05-13 10:24AM EDT | 2024-10-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA241115P00250000 | 2024-05-09 2:13PM EDT | 2024-11-15 | 79.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241220P00250000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 76.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00250000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 78.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250321P00250000 | 2024-05-16 10:02AM EDT | 2025-03-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00250000 | 2024-05-16 9:53AM EDT | 2025-06-20 | 83.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919P00250000 | 2024-05-08 11:35AM EDT | 2025-09-19 | 85.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00250000 | 2024-05-16 10:00AM EDT | 2025-12-19 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00250000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 88.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00250000 | 2024-05-16 9:51AM EDT | 2026-06-18 | 92.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA261218P00250000 | 2024-05-16 2:01PM EDT | 2026-12-18 | 95.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
