拍板:295.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00295000 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| TSLA240524C00295000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA240531C00295000 | 2024-05-13 2:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240607C00295000 | 2024-05-16 11:39AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240614C00295000 | 2024-05-08 12:39PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TSLA240621C00295000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA240719C00295000 | 2024-05-15 9:34AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240816C00295000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA240920C00295000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSLA241018C00295000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLA241115C00295000 | 2024-05-16 12:49PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00295000 | 2024-05-15 11:42AM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLA250919C00295000 | 2024-05-14 9:30AM EDT | 2025-09-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00295000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 101.55 | 123.65 | 124.75 | 0.00 | - | 1 | 0 | 765.63% |
| TSLA240531P00295000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 117.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00295000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 119.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240719P00295000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 126.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240816P00295000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 116.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00295000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 120.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA241018P00295000 | 2024-04-08 11:19AM EDT | 2024-10-18 | 121.21 | 120.45 | 121.55 | 0.00 | - | 1 | 0 | 48.17% |
| TSLA241115P00295000 | 2024-05-08 2:40PM EDT | 2024-11-15 | 120.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250321P00295000 | 2024-03-06 4:33PM EDT | 2025-03-21 | 118.80 | 129.75 | 131.25 | 0.00 | - | 16 | 8 | 58.22% |
| TSLA250919P00295000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 144.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
