合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719C00365000 | 2024-05-14 11:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.47 | 0.00 | - | 3 | 648 | 74.12% |
TSLA240816C00365000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 0.38 | 0.08 | 0.70 | 0.00 | - | 5 | 432 | 65.72% |
TSLA240920C00365000 | 2024-05-16 10:36AM EDT | 2024-09-20 | 0.60 | 0.33 | 0.97 | 0.00 | - | 4 | 1,085 | 60.03% |
TSLA241018C00365000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 0.90 | 0.66 | 1.31 | 0.00 | - | 12 | 175 | 57.96% |
TSLA241115C00365000 | 2024-05-16 11:10AM EDT | 2024-11-15 | 1.41 | 1.18 | 1.85 | 0.00 | - | 20 | 70 | 57.47% |
TSLA250321C00365000 | 2024-05-15 11:11AM EDT | 2025-03-21 | 3.85 | 3.00 | 4.20 | 0.00 | - | 1 | 55 | 52.72% |
TSLA250919C00365000 | 2024-04-30 11:23AM EDT | 2025-09-19 | 13.18 | 8.65 | 10.05 | 0.00 | - | 1 | 234 | 53.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00365000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 183.30 | 197.85 | 199.05 | 0.00 | - | 3 | 0 | 111.60% |
TSLA241018P00365000 | 2024-02-09 10:37AM EDT | 2024-10-18 | 173.12 | 188.20 | 190.85 | 0.00 | - | - | 0 | 65.91% |
TSLA250321P00365000 | 2024-02-16 1:05PM EDT | 2025-03-21 | 163.40 | 200.45 | 202.35 | 0.00 | - | 1 | 0 | 77.13% |
TSLA250919P00365000 | 2024-02-07 10:30AM EDT | 2025-09-19 | 176.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |