拍板:420.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00420000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 4,137 | 91.41% |
| TSLA240719C00420000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 485 | 78.22% |
| TSLA240816C00420000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 0.20 | 0.21 | 0.23 | 0.00 | - | 201 | 419 | 71.24% |
| TSLA240920C00420000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 0.38 | 0.39 | 0.40 | 0.00 | - | 1 | 2,631 | 64.80% |
| TSLA241115C00420000 | 2024-05-21 10:11AM EDT | 2024-11-15 | 0.95 | 0.91 | 0.94 | +0.09 | +10.47% | 2 | 389 | 60.68% |
| TSLA241220C00420000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 1.16 | 1.23 | 1.29 | 0.00 | - | 51 | 402 | 58.34% |
| TSLA250117C00420000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.66 | +0.06 | +3.77% | 2 | 4,909 | 57.35% |
| TSLA250321C00420000 | 2024-05-20 3:32PM EDT | 2025-03-21 | 2.61 | 2.62 | 2.70 | +0.15 | +6.10% | 30 | 597 | 56.01% |
| TSLA250620C00420000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 4.35 | 4.50 | 4.65 | +0.20 | +4.82% | 3 | 5,491 | 55.23% |
| TSLA250919C00420000 | 2024-05-20 2:09PM EDT | 2025-09-19 | 6.35 | 6.80 | 7.10 | 0.00 | - | 6 | 458 | 55.16% |
| TSLA251219C00420000 | 2024-05-09 3:53PM EDT | 2025-12-19 | 8.40 | 9.65 | 9.95 | 0.00 | - | 6 | 910 | 55.63% |
| TSLA260116C00420000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 9.93 | 10.55 | 10.80 | 0.00 | - | 6 | 3,786 | 55.71% |
| TSLA260618C00420000 | 2024-05-20 3:05PM EDT | 2026-06-18 | 15.10 | 15.85 | 16.10 | 0.00 | - | 31 | 6,115 | 56.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00420000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 180.05 | 199.90 | 202.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00420000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 242.57 | 240.65 | 242.15 | 0.00 | - | 8 | 0 | 63.92% |
| TSLA241220P00420000 | 2024-02-09 10:50AM EDT | 2024-12-20 | 226.21 | 242.70 | 246.40 | 0.00 | - | - | 0 | 67.40% |
| TSLA250117P00420000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 245.33 | 240.60 | 242.50 | 0.00 | - | 2 | 0 | 50.22% |
| TSLA250321P00420000 | 2024-02-07 10:38AM EDT | 2025-03-21 | 232.16 | 233.00 | 243.00 | 0.00 | - | - | 0 | 48.65% |
| TSLA250620P00420000 | 2024-01-12 4:04PM EDT | 2025-06-20 | 202.50 | 225.40 | 227.40 | 0.00 | - | 32 | 6 | 0.00% |
| TSLA250919P00420000 | 2024-01-18 4:32PM EDT | 2025-09-19 | 208.18 | 217.30 | 222.35 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA251219P00420000 | 2024-02-27 10:31AM EDT | 2025-12-19 | 214.65 | 241.65 | 246.65 | 0.00 | - | 1 | 0 | 46.46% |
| TSLA260116P00420000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 244.12 | 252.90 | 257.10 | 0.00 | - | 3 | 0 | 59.55% |
| TSLA260618P00420000 | 2024-05-17 3:50PM EDT | 2026-06-18 | 242.76 | 237.00 | 245.00 | 0.00 | - | 1 | 0 | 37.06% |
