拍板:480.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00480000 | 2024-05-17 12:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,952 | 550.00% |
| TSLA240621C00480000 | 2024-05-13 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 5,660 | 121.78% |
| TSLA240719C00480000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.36 | 0.00 | - | 2,825 | 1,587 | 92.48% |
| TSLA240920C00480000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 0.26 | 0.04 | 0.36 | 0.00 | - | 126 | 1,161 | 66.46% |
| TSLA250117C00480000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 0.99 | 0.73 | 1.41 | -0.07 | -6.60% | 1 | 5,759 | 59.50% |
| TSLA250620C00480000 | 2024-05-14 9:39AM EDT | 2025-06-20 | 3.01 | 3.05 | 3.25 | 0.00 | - | 1 | 925 | 56.35% |
| TSLA250919C00480000 | 2024-05-17 11:54AM EDT | 2025-09-19 | 5.00 | 3.70 | 5.65 | +0.45 | +9.89% | 54 | 2,519 | 55.24% |
| TSLA251219C00480000 | 2024-05-14 3:23PM EDT | 2025-12-19 | 7.12 | 6.85 | 7.80 | 0.00 | - | 300 | 1,322 | 56.38% |
| TSLA260116C00480000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 7.30 | 7.55 | 8.95 | 0.00 | - | 107 | 1,257 | 56.76% |
| TSLA260618C00480000 | 2024-05-17 3:49PM EDT | 2026-06-18 | 12.17 | 11.55 | 12.65 | +0.32 | +2.70% | 6 | 4,150 | 56.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00480000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 305.30 | 301.25 | 303.85 | 0.00 | - | - | 0 | 575.00% |
| TSLA240621P00480000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240719P00480000 | 2023-12-28 10:31AM EDT | 2024-07-19 | 212.95 | 295.35 | 297.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00480000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 292.41 | 287.10 | 288.85 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00480000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 302.80 | 300.30 | 304.75 | -3.03 | -0.99% | 1 | 1 | 67.36% |
| TSLA250620P00480000 | 2023-10-19 10:51AM EDT | 2025-06-20 | 258.65 | 242.95 | 247.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00480000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 300.17 | 308.55 | 314.85 | 0.00 | - | 30 | 0 | 65.16% |
| TSLA251219P00480000 | 2024-03-27 1:32PM EDT | 2025-12-19 | 299.95 | 309.10 | 313.95 | 0.00 | - | 10 | 0 | 59.56% |
| TSLA260116P00480000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 307.00 | 299.40 | 305.50 | 0.00 | - | 1 | 0 | 45.31% |
| TSLA260618P00480000 | 2024-04-18 2:54PM EDT | 2026-06-18 | 329.38 | 299.80 | 305.40 | 0.00 | - | 4 | 2 | 40.31% |
