拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00055000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 119.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621C00055000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 119.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719C00055000 | 2024-04-22 11:42AM EDT | 2024-07-19 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240816C00055000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 129.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00055000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 104.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241018C00055000 | 2024-05-09 2:06PM EDT | 2024-10-18 | 118.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA241115C00055000 | 2024-01-31 10:30AM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA250117C00055000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 110.45 | 121.40 | 123.30 | 0.00 | - | 2 | 1,269 | 97.95% |
| TSLA250321C00055000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 133.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00055000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 129.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919C00055000 | 2024-04-04 9:47AM EDT | 2025-09-19 | 119.82 | 130.25 | 134.55 | 0.00 | - | 2 | 1 | 116.39% |
| TSLA251219C00055000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 122.68 | 118.60 | 122.15 | 0.00 | - | 2 | 50 | 62.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00055000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 50.00% |
| TSLA240621P00055000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA240719P00055000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240816P00055000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240920P00055000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA241018P00055000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115P00055000 | 2024-05-16 11:19AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA241220P00055000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250117P00055000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250321P00055000 | 2024-05-10 3:37PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250620P00055000 | 2024-05-16 12:55PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250919P00055000 | 2024-04-30 11:33AM EDT | 2025-09-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA251219P00055000 | 2024-05-14 3:23PM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
