拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00010000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 169.28 | 167.25 | 168.20 | -3.62 | -2.09% | 3 | 40 | 858.59% |
| TSLA240621C00010000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 159.17 | 167.40 | 168.30 | 0.00 | - | 6 | 264 | 301.56% |
| TSLA240816C00010000 | 2024-02-22 3:52PM EDT | 2024-08-16 | 187.30 | 160.75 | 161.45 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA240920C00010000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 136.99 | 166.15 | 168.90 | 0.00 | - | 34 | 30 | 282.62% |
| TSLA250117C00010000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 168.80 | 167.65 | 169.25 | -7.05 | -4.01% | 2 | 896 | 185.35% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 144.85 | 166.35 | 170.10 | 0.00 | - | 1 | 18 | 135.55% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 158.09 | 170.10 | 173.55 | 0.00 | - | 1 | 51 | 197.92% |
| TSLA260116C00010000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 169.70 | 167.85 | 171.40 | -6.40 | -3.63% | 45 | 1,006 | 149.71% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,415 | 250.00% |
| TSLA240816P00010000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6,339 | 6,314 | 192.19% |
| TSLA240920P00010000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 247 | 50.00% |
| TSLA250117P00010000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 13,805 | 106.25% |
| TSLA250620P00010000 | 2024-05-07 12:37PM EDT | 2025-06-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 945 | 95.31% |
| TSLA250919P00010000 | 2024-05-07 1:06PM EDT | 2025-09-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 693 | 82.81% |
| TSLA251219P00010000 | 2024-05-06 3:59PM EDT | 2025-12-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 2,893 | 79.69% |
| TSLA260116P00010000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 0.08 | 0.07 | 0.13 | 0.00 | - | 96 | 1,839 | 90.23% |
