拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00015000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 160.05 | 154.35 | 154.75 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA240816C00015000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 127.00 | 158.90 | 160.85 | 0.00 | - | 27 | 5 | 200.20% |
| TSLA240920C00015000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 154.69 | 158.05 | 161.00 | 0.00 | - | 5 | 9 | 244.63% |
| TSLA250117C00015000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 158.90 | 159.85 | 161.35 | -10.90 | -6.42% | 6 | 94 | 165.14% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 2025-06-20 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 231.69% |
| TSLA250919C00015000 | 2024-01-30 11:35AM EDT | 2025-09-19 | 182.00 | 186.25 | 187.60 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 2025-12-19 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 95.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00015000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 20 | 475.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240816P00015000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,523 | 164.06% |
| TSLA240920P00015000 | 2024-05-08 12:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 948 | 121.88% |
| TSLA250117P00015000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 28 | 4,019 | 98.44% |
| TSLA250620P00015000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 6,100 | 86.91% |
| TSLA250919P00015000 | 2024-05-08 3:18PM EDT | 2025-09-19 | 0.06 | 0.03 | 0.18 | +0.01 | +20.00% | 2 | 125 | 85.35% |
| TSLA251219P00015000 | 2024-04-29 1:43PM EDT | 2025-12-19 | 0.17 | 0.08 | 0.22 | 0.00 | - | 42 | 503 | 82.03% |
