拍板:330.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00330000 | 2024-07-26 1:40PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 4,466 | 90.63% |
| TSLA240809C00330000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 10 | 811 | 76.17% |
| TSLA240816C00330000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 0.07 | 0.08 | 0.10 | -0.04 | -36.36% | 381 | 1,885 | 67.97% |
| TSLA240823C00330000 | 2024-07-26 1:21PM EDT | 2024-08-23 | 0.16 | 0.13 | 0.17 | -0.04 | -20.00% | 27 | 295 | 62.60% |
| TSLA240830C00330000 | 2024-07-26 12:41PM EDT | 2024-08-30 | 0.23 | 0.16 | 0.26 | -0.08 | -25.81% | 237 | 270 | 58.50% |
| TSLA240920C00330000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 0.62 | 0.59 | 0.62 | -0.12 | -16.22% | 564 | 5,807 | 54.18% |
| TSLA241018C00330000 | 2024-07-26 1:48PM EDT | 2024-10-18 | 1.99 | 1.95 | 2.02 | -0.54 | -21.34% | 28 | 2,141 | 55.62% |
| TSLA241115C00330000 | 2024-07-26 2:50PM EDT | 2024-11-15 | 4.13 | 3.95 | 4.10 | -0.82 | -16.57% | 29 | 2,178 | 57.31% |
| TSLA241220C00330000 | 2024-07-26 3:27PM EDT | 2024-12-20 | 5.97 | 5.80 | 6.00 | -0.98 | -14.10% | 54 | 2,190 | 55.82% |
| TSLA250117C00330000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 7.60 | 7.45 | 7.70 | -1.25 | -14.12% | 91 | 5,590 | 55.37% |
| TSLA250221C00330000 | 2024-07-26 3:56PM EDT | 2025-02-21 | 10.25 | 10.00 | 10.35 | -1.43 | -12.24% | 824 | 5,201 | 55.95% |
| TSLA250321C00330000 | 2024-07-26 2:57PM EDT | 2025-03-21 | 11.90 | 11.85 | 12.15 | -1.30 | -9.85% | 107 | 992 | 55.87% |
| TSLA250620C00330000 | 2024-07-26 2:52PM EDT | 2025-06-20 | 18.10 | 18.00 | 18.35 | -1.19 | -6.17% | 14 | 3,891 | 56.30% |
| TSLA250919C00330000 | 2024-07-26 12:59PM EDT | 2025-09-19 | 24.60 | 23.95 | 24.55 | -1.65 | -6.29% | 2 | 378 | 56.90% |
| TSLA251219C00330000 | 2024-07-26 12:44PM EDT | 2025-12-19 | 30.50 | 29.90 | 30.50 | -0.50 | -1.61% | 33 | 1,988 | 57.60% |
| TSLA260116C00330000 | 2024-07-26 3:58PM EDT | 2026-01-16 | 31.75 | 31.50 | 32.30 | -2.25 | -6.62% | 54 | 2,677 | 57.72% |
| TSLA260618C00330000 | 2024-07-26 3:52PM EDT | 2026-06-18 | 41.08 | 40.95 | 41.55 | -1.07 | -2.54% | 382 | 16,744 | 58.79% |
| TSLA261218C00330000 | 2024-07-26 3:12PM EDT | 2026-12-18 | 51.40 | 50.95 | 51.70 | -2.30 | -4.28% | 61 | 8,196 | 59.71% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00330000 | 2024-07-24 3:55PM EDT | 2024-08-02 | 112.97 | 108.70 | 111.75 | 0.00 | - | 7 | 0 | 103.13% |
| TSLA240816P00330000 | 2024-07-25 3:39PM EDT | 2024-08-16 | 106.97 | 109.45 | 111.70 | 0.00 | - | 3 | 0 | 82.08% |
| TSLA240823P00330000 | 2024-07-24 1:14PM EDT | 2024-08-23 | 109.27 | 109.25 | 112.05 | 0.00 | - | 3 | 0 | 73.10% |
| TSLA240830P00330000 | 2024-07-24 12:20PM EDT | 2024-08-30 | 108.14 | 109.40 | 110.90 | 0.00 | - | 2 | 0 | 70.31% |
| TSLA240920P00330000 | 2024-07-26 12:29PM EDT | 2024-09-20 | 110.02 | 108.75 | 111.80 | +18.61 | +20.36% | 4 | 1 | 65.05% |
| TSLA241018P00330000 | 2024-07-26 11:32AM EDT | 2024-10-18 | 113.25 | 109.00 | 111.30 | +0.60 | +0.53% | 40 | 47 | 49.29% |
| TSLA241115P00330000 | 2024-07-15 1:01PM EDT | 2024-11-15 | 82.30 | 109.70 | 112.35 | 0.00 | - | 1 | 9 | 49.09% |
| TSLA241220P00330000 | 2024-07-19 10:01AM EDT | 2024-12-20 | 93.85 | 111.20 | 113.15 | 0.00 | - | 1 | 11 | 46.20% |
| TSLA250117P00330000 | 2024-07-26 12:25PM EDT | 2025-01-17 | 112.40 | 111.85 | 113.15 | +3.00 | +2.74% | 2 | 945 | 42.35% |
| TSLA250221P00330000 | 2024-07-03 9:59AM EDT | 2025-02-21 | 101.75 | 113.10 | 114.50 | 0.00 | - | - | 1 | 42.66% |
| TSLA250321P00330000 | 2024-07-16 2:46PM EDT | 2025-03-21 | 92.30 | 114.00 | 116.55 | 0.00 | - | 2 | 3 | 44.92% |
| TSLA250620P00330000 | 2024-07-25 2:18PM EDT | 2025-06-20 | 113.90 | 116.40 | 119.50 | 0.00 | - | 1 | 70 | 43.34% |
| TSLA250919P00330000 | 2024-07-16 3:35PM EDT | 2025-09-19 | 102.51 | 117.55 | 124.10 | 0.00 | - | 3 | 5 | 44.59% |
| TSLA251219P00330000 | 2024-07-22 12:20PM EDT | 2025-12-19 | 108.65 | 122.60 | 125.20 | 0.00 | - | 12 | 653 | 41.69% |
| TSLA260116P00330000 | 2024-07-24 2:20PM EDT | 2026-01-16 | 124.56 | 122.35 | 127.45 | 0.00 | - | 2 | 107 | 43.05% |
| TSLA260618P00330000 | 2024-07-25 11:15AM EDT | 2026-06-18 | 127.80 | 128.05 | 131.75 | 0.00 | - | 2 | 96 | 41.97% |
| TSLA261218P00330000 | 2024-07-26 9:34AM EDT | 2026-12-18 | 136.18 | 132.60 | 137.55 | +4.03 | +3.05% | 3 | 144 | 41.89% |
