拍板:330.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00330000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 375.00% |
| TSLA240503C00330000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 134.38% |
| TSLA240510C00330000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | 0.00 | - | 2 | 79 | 111.72% |
| TSLA240517C00330000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,767 | 94.92% |
| TSLA240621C00330000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | 0.00 | - | 5 | 5,941 | 67.38% |
| TSLA240719C00330000 | 2024-04-25 11:25AM EDT | 2024-07-19 | 0.28 | 0.30 | 0.31 | 0.00 | - | 1 | 765 | 61.57% |
| TSLA240816C00330000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 0.65 | 0.64 | 0.66 | 0.00 | - | 8 | 523 | 59.62% |
| TSLA240920C00330000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.03 | -0.05 | -4.76% | 1 | 2,866 | 56.08% |
| TSLA241018C00330000 | 2024-04-26 9:53AM EDT | 2024-10-18 | 1.47 | 1.44 | 1.48 | +0.26 | +21.49% | 1 | 326 | 54.93% |
| TSLA241115C00330000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 2.21 | 2.13 | 2.19 | 0.00 | - | 17 | 483 | 55.14% |
| TSLA241220C00330000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 2.93 | 2.77 | 2.83 | +0.70 | +31.39% | 4 | 490 | 53.88% |
| TSLA250117C00330000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 3.53 | 3.45 | 3.60 | -0.12 | -3.29% | 5 | 5,504 | 53.75% |
| TSLA250321C00330000 | 2024-04-25 3:50PM EDT | 2025-03-21 | 5.29 | 5.15 | 5.25 | 0.00 | - | 9 | 925 | 53.31% |
| TSLA250620C00330000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 8.00 | 7.90 | 8.10 | -0.05 | -0.62% | 3 | 2,020 | 53.33% |
| TSLA250919C00330000 | 2024-04-25 3:31PM EDT | 2025-09-19 | 11.45 | 11.20 | 11.50 | 0.00 | - | 1 | 123 | 54.09% |
| TSLA251219C00330000 | 2024-04-25 3:21PM EDT | 2025-12-19 | 15.05 | 14.65 | 14.90 | 0.00 | - | 3 | 1,462 | 54.72% |
| TSLA260116C00330000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 15.79 | 15.85 | 16.15 | -0.29 | -1.80% | 29 | 1,523 | 55.11% |
| TSLA260618C00330000 | 2024-04-26 9:59AM EDT | 2026-06-18 | 21.93 | 21.70 | 22.05 | -0.67 | -2.96% | 132 | 20,539 | 56.08% |
| TSLA261218C00330000 | 2024-04-26 9:53AM EDT | 2026-12-18 | 28.40 | 28.15 | 28.60 | -0.88 | -3.01% | 930 | 7,714 | 56.72% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00330000 | 2024-04-09 3:13PM EDT | 2024-05-17 | 155.01 | 161.65 | 163.40 | 0.00 | - | 2 | 0 | 168.21% |
| TSLA240621P00330000 | 2024-03-15 12:42PM EDT | 2024-06-21 | 168.50 | 158.25 | 159.45 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00330000 | 2024-04-04 10:31AM EDT | 2024-07-19 | 159.60 | 161.80 | 163.05 | 0.00 | - | 5 | 0 | 84.79% |
| TSLA240920P00330000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 173.86 | 160.75 | 162.00 | 0.00 | - | 1 | 1 | 56.30% |
| TSLA241018P00330000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 159.70 | 160.85 | 162.15 | -9.10 | -5.39% | 1 | 0 | 52.70% |
| TSLA241115P00330000 | 2024-03-12 9:53AM EDT | 2024-11-15 | 157.00 | 158.75 | 160.70 | 0.00 | - | 1 | 0 | 40.80% |
| TSLA241220P00330000 | 2024-04-15 9:39AM EDT | 2024-12-20 | 163.00 | 159.85 | 164.05 | 0.00 | - | 1 | 0 | 57.56% |
| TSLA250117P00330000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 158.15 | 161.30 | 162.55 | -1.65 | -1.03% | 2 | 403 | 48.50% |
| TSLA250321P00330000 | 2024-04-15 10:07AM EDT | 2025-03-21 | 164.05 | 161.05 | 162.45 | 0.00 | - | 1 | 0 | 43.23% |
| TSLA250620P00330000 | 2024-04-18 2:51PM EDT | 2025-06-20 | 179.36 | 160.70 | 162.20 | 0.00 | - | 50 | 0 | 37.34% |
| TSLA250919P00330000 | 2024-04-05 11:11AM EDT | 2025-09-19 | 165.00 | 161.10 | 163.00 | 0.00 | - | 5 | 1 | 36.50% |
| TSLA251219P00330000 | 2024-04-24 12:16PM EDT | 2025-12-19 | 171.33 | 162.60 | 163.90 | 0.00 | - | 4 | 658 | 35.96% |
| TSLA260116P00330000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 180.72 | 162.40 | 163.45 | 0.00 | - | 1 | 51 | 34.07% |
| TSLA260618P00330000 | 2024-04-23 10:54AM EDT | 2026-06-18 | 186.08 | 163.65 | 165.10 | 0.00 | - | 3 | 51 | 33.90% |
| TSLA261218P00330000 | 2024-04-25 3:28PM EDT | 2026-12-18 | 164.31 | 164.05 | 167.95 | 0.00 | - | 3 | 54 | 34.76% |
