拍板:345.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00345000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 639 | 153.13% |
| TSLA240621C00345000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 50 | 474 | 76.56% |
| TSLA240719C00345000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.18 | 0.00 | - | 4 | 310 | 66.89% |
| TSLA240816C00345000 | 2024-05-09 12:52PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.38 | 0.00 | - | 13 | 269 | 62.55% |
| TSLA240920C00345000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.59 | -0.11 | -16.42% | 2 | 525 | 57.23% |
| TSLA241018C00345000 | 2024-05-09 12:12PM EDT | 2024-10-18 | 1.01 | 0.83 | 0.88 | 0.00 | - | 2 | 110 | 55.42% |
| TSLA241115C00345000 | 2024-05-09 3:28PM EDT | 2024-11-15 | 1.54 | 1.29 | 1.37 | 0.00 | - | 2 | 56 | 55.19% |
| TSLA250321C00345000 | 2024-05-10 11:38AM EDT | 2025-03-21 | 3.95 | 3.65 | 3.85 | -0.91 | -18.72% | 3 | 103 | 52.95% |
| TSLA250919C00345000 | 2024-05-06 1:57PM EDT | 2025-09-19 | 9.58 | 8.90 | 9.40 | -4.92 | -33.93% | 1 | 72 | 53.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00345000 | 2023-12-07 4:38PM EDT | 2024-05-17 | 105.10 | 106.85 | 108.85 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240920P00345000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 171.45 | 189.00 | 191.65 | 0.00 | - | 1 | 0 | 118.69% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 151.05 | 175.85 | 177.00 | 0.00 | - | 89 | 0 | 46.90% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 2025-03-21 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 52.87% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 116.55 | 117.35 | 0.00 | - | 342 | 0 | 0.00% |
