香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:345.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621C003450002024-05-17 3:37PM EDT2024-06-210.050.040.36-0.01-16.67%347790.33%
TSLA240719C003450002024-05-13 3:58PM EDT2024-07-190.210.040.510.00-131170.12%
TSLA240816C003450002024-05-17 1:31PM EDT2024-08-160.500.180.800.00-324963.18%
TSLA240920C003450002024-05-14 3:14PM EDT2024-09-200.710.491.13-0.13-15.48%152258.03%
TSLA241018C003450002024-05-16 12:08PM EDT2024-10-181.110.901.550.00-111056.35%
TSLA241115C003450002024-05-09 3:28PM EDT2024-11-151.541.542.220.00-25656.20%
TSLA250321C003450002024-05-17 2:19PM EDT2025-03-214.854.805.05+0.28+6.13%210353.74%
TSLA250919C003450002024-05-10 10:45AM EDT2025-09-199.5810.1512.750.00-17354.59%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621P003450002024-01-17 3:32PM EDT2024-06-21131.95144.40145.600.00-8000.00%
TSLA240920P003450002024-03-18 3:54PM EDT2024-09-20171.45189.00191.650.00-10139.62%
TSLA241115P003450002024-04-29 1:50PM EDT2024-11-15151.05166.50168.600.00-89050.66%
TSLA250321P003450002024-03-26 10:15AM EDT2025-03-21162.58179.40181.050.00-1071.36%
TSLA250919P003450002023-09-05 9:48AM EDT2025-09-19119.95116.55117.350.00-34200.00%