拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00040000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 140.97 | 134.40 | 135.05 | 0.00 | - | 10 | 9 | 287.50% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240816C00040000 | 2024-01-16 1:47PM EDT | 2024-08-16 | 181.36 | 160.10 | 163.10 | 0.00 | - | - | 3 | 522.02% |
| TSLA240920C00040000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 106.80 | 134.65 | 136.55 | 0.00 | - | 1 | 122 | 133.64% |
| TSLA241018C00040000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 130.55 | 114.90 | 117.40 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250117C00040000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 147.80 | 135.35 | 138.10 | 0.00 | - | 1 | 11,238 | 115.21% |
| TSLA250620C00040000 | 2024-04-29 2:06PM EDT | 2025-06-20 | 156.60 | 137.15 | 139.10 | 0.00 | - | 3 | 31 | 103.59% |
| TSLA250919C00040000 | 2024-04-23 10:11AM EDT | 2025-09-19 | 109.90 | 137.00 | 140.95 | 0.00 | - | 40 | 3 | 99.66% |
| TSLA251219C00040000 | 2024-04-04 12:42PM EDT | 2025-12-19 | 141.90 | 144.65 | 148.00 | 0.00 | - | 1 | 43 | 130.68% |
| TSLA260116C00040000 | 2024-05-06 1:25PM EDT | 2026-01-16 | 150.00 | 138.60 | 141.10 | 0.00 | - | 1 | 56 | 94.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00040000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,046 | 287.50% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240816P00040000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 421 | 98.44% |
| TSLA240920P00040000 | 2024-05-08 12:46PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 8 | 11,046 | 92.19% |
| TSLA241018P00040000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 20 | 532 | 85.94% |
| TSLA250117P00040000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 3 | 15,846 | 76.17% |
| TSLA250620P00040000 | 2024-05-06 2:47PM EDT | 2025-06-20 | 0.47 | 0.48 | 0.54 | 0.00 | - | 20 | 1,616 | 70.02% |
| TSLA250919P00040000 | 2024-05-07 11:27AM EDT | 2025-09-19 | 0.73 | 0.69 | 0.80 | 0.00 | - | 3 | 779 | 67.48% |
| TSLA251219P00040000 | 2024-05-07 9:32AM EDT | 2025-12-19 | 1.01 | 0.96 | 1.07 | 0.00 | - | 1 | 1,110 | 65.67% |
| TSLA260116P00040000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 1.09 | 1.04 | 1.11 | 0.00 | - | 37 | 2,264 | 64.87% |
