拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00060000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 125.24 | 114.45 | 115.15 | 0.00 | - | 3 | 24 | 270.31% |
| TSLA240621C00060000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 135.31 | 114.80 | 115.50 | 0.00 | - | 2 | 71 | 152.73% |
| TSLA240719C00060000 | 2024-04-29 2:24PM EDT | 2024-07-19 | 133.91 | 115.05 | 115.90 | 0.00 | - | 1 | 7 | 131.15% |
| TSLA240816C00060000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 100.22 | 114.75 | 116.90 | 0.00 | - | 2 | 2 | 119.48% |
| TSLA240920C00060000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 115.80 | 115.50 | 116.95 | -69.53 | -37.52% | 1 | 11 | 109.50% |
| TSLA241018C00060000 | 2024-05-01 12:05PM EDT | 2024-10-18 | 123.19 | 115.80 | 117.40 | 0.00 | - | 1 | 5 | 104.61% |
| TSLA241115C00060000 | 2024-02-15 3:14PM EDT | 2024-11-15 | 139.55 | 106.10 | 107.35 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241220C00060000 | 2024-04-02 10:28AM EDT | 2024-12-20 | 108.95 | 119.90 | 121.10 | 0.00 | - | 1 | 5 | 119.95% |
| TSLA250117C00060000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 122.12 | 117.15 | 118.60 | 0.00 | - | 1 | 438 | 95.01% |
| TSLA250321C00060000 | 2024-04-29 10:52AM EDT | 2025-03-21 | 133.90 | 117.95 | 119.65 | 0.00 | - | 2 | 22 | 91.21% |
| TSLA250620C00060000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 109.35 | 119.25 | 121.15 | 0.00 | - | 1 | 18 | 87.77% |
| TSLA250919C00060000 | 2024-04-05 2:51PM EDT | 2025-09-19 | 112.02 | 125.95 | 130.25 | 0.00 | - | 3 | 24 | 110.43% |
| TSLA251219C00060000 | 2024-04-24 10:25AM EDT | 2025-12-19 | 113.06 | 121.45 | 123.95 | 0.00 | - | 73 | 344 | 82.75% |
| TSLA260116C00060000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 129.62 | 121.85 | 124.35 | 0.00 | - | 1 | 104 | 82.29% |
| TSLA260618C00060000 | 2024-05-06 2:16PM EDT | 2026-06-18 | 136.00 | 124.20 | 126.35 | 0.00 | - | 1 | 90 | 80.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00060000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,879 | 206.25% |
| TSLA240621P00060000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 3,433 | 103.13% |
| TSLA240719P00060000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 2 | 2,765 | 88.67% |
| TSLA240816P00060000 | 2024-05-08 12:40PM EDT | 2024-08-16 | 0.11 | 0.07 | 0.13 | +0.03 | +37.50% | 33 | 383 | 83.20% |
| TSLA240920P00060000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.18 | +0.02 | +11.76% | 3 | 3,563 | 76.07% |
| TSLA241018P00060000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.24 | 0.22 | 0.25 | +0.02 | +9.09% | 1 | 227 | 72.61% |
| TSLA241115P00060000 | 2024-05-08 12:49PM EDT | 2024-11-15 | 0.36 | 0.33 | 0.36 | +0.01 | +2.86% | 3 | 126 | 70.90% |
| TSLA241220P00060000 | 2024-05-08 10:10AM EDT | 2024-12-20 | 0.46 | 0.45 | 0.49 | 0.00 | - | 8 | 289 | 68.36% |
| TSLA250117P00060000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 0.60 | 0.56 | 0.61 | +0.03 | +5.26% | 4 | 17,190 | 66.82% |
| TSLA250321P00060000 | 2024-05-08 9:38AM EDT | 2025-03-21 | 0.97 | 0.85 | 0.92 | +0.08 | +8.99% | 1 | 666 | 64.36% |
| TSLA250620P00060000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 1.43 | 1.36 | 1.44 | +0.03 | +2.14% | 60 | 925 | 62.06% |
| TSLA250919P00060000 | 2024-05-03 2:45PM EDT | 2025-09-19 | 1.93 | 1.84 | 1.99 | 0.00 | - | 1 | 373 | 60.06% |
| TSLA251219P00060000 | 2024-05-06 3:54PM EDT | 2025-12-19 | 2.44 | 2.51 | 2.60 | 0.00 | - | 9 | 562 | 59.12% |
| TSLA260116P00060000 | 2024-05-08 3:12PM EDT | 2026-01-16 | 2.71 | 2.65 | 2.75 | +0.07 | +2.65% | 61 | 1,505 | 58.56% |
| TSLA260618P00060000 | 2024-05-06 3:01PM EDT | 2026-06-18 | 3.70 | 3.65 | 3.75 | +0.10 | +2.78% | 3 | 444 | 56.94% |
