拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00070000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 111.00 | 104.45 | 105.10 | 0.00 | - | 10 | 30 | 223.44% |
| TSLA240621C00070000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 114.81 | 104.90 | 105.65 | 0.00 | - | 9 | 64 | 137.79% |
| TSLA240719C00070000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 115.19 | 105.20 | 106.05 | 0.00 | - | 7 | 12 | 117.48% |
| TSLA240816C00070000 | 2024-05-06 12:42PM EDT | 2024-08-16 | 114.92 | 104.95 | 107.10 | 0.00 | - | 2 | 8 | 107.18% |
| TSLA240920C00070000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 115.42 | 105.45 | 107.65 | 0.00 | - | 5 | 18 | 99.24% |
| TSLA241018C00070000 | 2024-04-25 12:41PM EDT | 2024-10-18 | 95.90 | 106.20 | 107.85 | 0.00 | - | 3 | 7 | 95.34% |
| TSLA241115C00070000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 74.90 | 106.55 | 108.45 | 0.00 | - | 9 | 6 | 92.26% |
| TSLA241220C00070000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 115.30 | 107.30 | 108.90 | 0.00 | - | 2 | 7 | 89.28% |
| TSLA250117C00070000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 108.28 | 107.95 | 109.30 | -7.33 | -6.34% | 1 | 1,601 | 87.66% |
| TSLA250321C00070000 | 2024-04-30 9:53AM EDT | 2025-03-21 | 124.55 | 108.95 | 110.60 | 0.00 | - | 5 | 105 | 84.67% |
| TSLA250620C00070000 | 2024-04-29 10:40AM EDT | 2025-06-20 | 112.00 | 110.55 | 112.35 | -12.20 | -9.82% | 1 | 190 | 81.84% |
| TSLA250919C00070000 | 2024-04-29 11:50AM EDT | 2025-09-19 | 134.00 | 111.15 | 114.95 | 0.00 | - | 2 | 22 | 79.76% |
| TSLA251219C00070000 | 2024-05-02 2:56PM EDT | 2025-12-19 | 121.72 | 113.40 | 115.80 | 0.00 | - | 1 | 76 | 78.22% |
| TSLA260116C00070000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 88.46 | 113.90 | 116.30 | 0.00 | - | 2 | 27 | 77.92% |
| TSLA260618C00070000 | 2024-04-30 3:23PM EDT | 2026-06-18 | 126.50 | 116.70 | 118.75 | 0.00 | - | 1 | 125 | 76.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00070000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,490 | 50.00% |
| TSLA240621P00070000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 18 | 4,705 | 93.36% |
| TSLA240719P00070000 | 2024-05-08 1:43PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 1 | 3,567 | 81.25% |
| TSLA240816P00070000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 1 | 2,586 | 75.78% |
| TSLA240920P00070000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 16 | 6,988 | 69.92% |
| TSLA241018P00070000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 0.40 | 0.38 | 0.41 | +0.03 | +8.11% | 1 | 283 | 67.77% |
| TSLA241115P00070000 | 2024-05-07 10:36AM EDT | 2024-11-15 | 0.55 | 0.56 | 0.61 | 0.00 | - | 1 | 645 | 66.75% |
| TSLA241220P00070000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 0.78 | 0.76 | 0.80 | +0.03 | +4.00% | 13 | 691 | 64.55% |
| TSLA250117P00070000 | 2024-05-08 2:12PM EDT | 2025-01-17 | 0.94 | 0.92 | 0.96 | +0.04 | +4.44% | 15 | 3,892 | 63.04% |
| TSLA250321P00070000 | 2024-05-02 3:50PM EDT | 2025-03-21 | 1.36 | 1.36 | 1.42 | 0.00 | - | 39 | 2,616 | 61.01% |
| TSLA250620P00070000 | 2024-05-08 11:11AM EDT | 2025-06-20 | 2.14 | 2.06 | 2.13 | +0.16 | +8.08% | 27 | 1,135 | 58.92% |
| TSLA250919P00070000 | 2024-05-02 10:19AM EDT | 2025-09-19 | 3.00 | 2.71 | 2.94 | 0.00 | - | 1 | 1,134 | 57.34% |
| TSLA251219P00070000 | 2024-05-08 10:45AM EDT | 2025-12-19 | 3.65 | 3.60 | 3.75 | +0.07 | +1.96% | 10 | 1,283 | 56.57% |
| TSLA260116P00070000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 4.10 | 3.80 | 3.95 | +0.05 | +1.23% | 50 | 2,259 | 56.10% |
| TSLA260618P00070000 | 2024-05-07 12:00PM EDT | 2026-06-18 | 5.35 | 5.10 | 5.25 | +0.28 | +5.52% | 1 | 944 | 54.71% |
