合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLR240517C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 7.30 | 2.50 | 5.80 | 0.00 | - | 5 | 0 | 272.66% |
TSLR240517C00008000 | 2024-04-24 10:02AM EDT | 8.00 | 2.30 | 1.50 | 4.80 | 0.00 | - | - | 1 | 209.38% |
TSLR240517C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 3.30 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 176.17% |
TSLR240517C00011000 | 2024-03-14 11:02AM EDT | 11.00 | 2.00 | 0.05 | 3.70 | 0.00 | - | 2 | 2 | 299.22% |
TSLR240517C00012000 | 2024-05-03 11:45AM EDT | 12.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 220.12% |
TSLR240517C00013000 | 2024-04-29 11:50AM EDT | 13.00 | 1.75 | 0.00 | 1.90 | 0.00 | - | 4 | 0 | 257.81% |
TSLR240517C00014000 | 2024-04-29 12:46PM EDT | 14.00 | 1.95 | 0.00 | 1.85 | 0.00 | - | - | 23 | 292.19% |
TSLR240517C00016000 | 2024-04-29 3:42PM EDT | 16.00 | 0.93 | 0.00 | 1.80 | 0.00 | - | - | 1 | 350.39% |
TSLR240517C00018000 | 2024-04-08 2:53PM EDT | 18.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | - | 3 | 400.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLR240517P00010000 | 2024-05-07 11:19AM EDT | 10.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 229.30% |
TSLR240517P00012000 | 2024-04-10 9:45AM EDT | 12.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 107.81% |
TSLR240517P00013000 | 2024-04-29 10:09AM EDT | 13.00 | 1.62 | 0.40 | 3.60 | 0.00 | - | - | 1 | 346.29% |