認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913C00105000 | 2024-09-11 10:03AM EDT | 105.00 | 58.20 | 67.70 | 68.25 | 0.00 | - | 1 | 0 | 470.31% |
| TSM240913C00110000 | 2024-09-11 2:12PM EDT | 110.00 | 58.35 | 62.60 | 63.30 | 0.00 | - | 35 | 0 | 443.75% |
| TSM240913C00115000 | 2024-09-06 11:08AM EDT | 115.00 | 42.68 | 57.70 | 58.30 | 0.00 | - | 1 | 0 | 268.75% |
| TSM240913C00120000 | 2024-08-28 12:51PM EDT | 120.00 | 49.48 | 51.80 | 54.25 | 0.00 | - | 2 | 0 | 273.44% |
| TSM240913C00125000 | 2024-08-12 11:32AM EDT | 125.00 | 44.25 | 44.25 | 46.55 | 0.00 | - | - | 1 | 0.00% |
| TSM240913C00130000 | 2024-08-13 3:02PM EDT | 130.00 | 42.94 | 40.05 | 43.05 | 0.00 | - | 1 | 0 | 233.59% |
| TSM240913C00135000 | 2024-09-11 12:48PM EDT | 135.00 | 31.00 | 36.65 | 38.65 | 0.00 | - | 5 | 0 | 308.01% |
| TSM240913C00139000 | 2024-09-06 11:00AM EDT | 139.00 | 18.70 | 33.25 | 35.00 | 0.00 | - | 6 | 0 | 207.03% |
| TSM240913C00140000 | 2024-09-11 3:41PM EDT | 140.00 | 29.45 | 32.55 | 33.25 | 0.00 | - | 661 | 1 | 224.41% |
| TSM240913C00141000 | 2024-09-10 11:52AM EDT | 141.00 | 18.31 | 31.85 | 32.25 | 0.00 | - | 1 | 0 | 173.44% |
| TSM240913C00143000 | 2024-09-11 2:31PM EDT | 143.00 | 25.92 | 29.75 | 30.25 | 0.00 | - | 168 | 0 | 131.25% |
| TSM240913C00145000 | 2024-09-11 12:08PM EDT | 145.00 | 20.35 | 27.55 | 29.35 | 0.00 | - | 4 | 0 | 216.41% |
| TSM240913C00146000 | 2024-09-09 10:59AM EDT | 146.00 | 15.05 | 26.70 | 27.25 | 0.00 | - | 2 | 0 | 186.72% |
| TSM240913C00147000 | 2024-09-06 10:00AM EDT | 147.00 | 12.80 | 25.65 | 27.10 | 0.00 | - | 4 | 0 | 195.31% |
| TSM240913C00148000 | 2024-09-13 10:59AM EDT | 148.00 | 25.05 | 24.85 | 25.15 | +3.75 | +17.61% | 1 | 0 | 110.94% |
| TSM240913C00149000 | 2024-09-12 3:52PM EDT | 149.00 | 22.00 | 23.85 | 24.10 | 0.00 | - | 1 | 1 | 144.53% |
| TSM240913C00150000 | 2024-09-13 9:47AM EDT | 150.00 | 23.30 | 22.05 | 23.15 | +3.51 | +17.74% | 7 | 40 | 148.05% |
| TSM240913C00152500 | 2024-09-12 11:59AM EDT | 152.50 | 17.60 | 20.40 | 21.00 | 0.00 | - | 7 | 7 | 140.43% |
| TSM240913C00155000 | 2024-09-12 2:09PM EDT | 155.00 | 16.25 | 17.90 | 18.20 | 0.00 | - | 1 | 103 | 101.17% |
| TSM240913C00157500 | 2024-09-13 10:00AM EDT | 157.50 | 15.45 | 15.35 | 15.60 | +1.90 | +14.02% | 6 | 4 | 97.66% |
| TSM240913C00160000 | 2024-09-13 10:13AM EDT | 160.00 | 12.89 | 12.15 | 13.00 | +1.63 | +14.48% | 10 | 93 | 59.38% |
| TSM240913C00162500 | 2024-09-13 10:46AM EDT | 162.50 | 10.01 | 10.40 | 10.65 | +2.01 | +25.13% | 19 | 749 | 57.81% |
| TSM240913C00165000 | 2024-09-13 10:58AM EDT | 165.00 | 7.98 | 7.85 | 8.10 | +1.53 | +23.72% | 321 | 5,640 | 55.86% |
| TSM240913C00167500 | 2024-09-13 11:01AM EDT | 167.50 | 5.50 | 5.45 | 5.70 | +1.10 | +25.00% | 629 | 1,815 | 48.54% |
| TSM240913C00170000 | 2024-09-13 10:57AM EDT | 170.00 | 3.01 | 3.00 | 3.15 | +0.60 | +24.69% | 503 | 4,920 | 28.91% |
| TSM240913C00172500 | 2024-09-13 11:00AM EDT | 172.50 | 1.05 | 1.08 | 1.17 | +0.02 | +1.94% | 958 | 1,579 | 25.05% |
| TSM240913C00175000 | 2024-09-13 10:59AM EDT | 175.00 | 0.17 | 0.15 | 0.19 | -0.18 | -51.43% | 2,989 | 6,686 | 23.05% |
| TSM240913C00177500 | 2024-09-13 10:51AM EDT | 177.50 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 514 | 2,780 | 26.56% |
| TSM240913C00180000 | 2024-09-13 10:56AM EDT | 180.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 314 | 1,930 | 37.89% |
| TSM240913C00182500 | 2024-09-12 3:58PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 625 | 42.19% |
| TSM240913C00185000 | 2024-09-13 10:21AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,647 | 51.56% |
| TSM240913C00187500 | 2024-09-12 2:15PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 137 | 56.25% |
| TSM240913C00190000 | 2024-09-12 12:18PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 954 | 65.63% |
| TSM240913C00192500 | 2024-09-09 10:40AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 187 | 71.88% |
| TSM240913C00195000 | 2024-09-12 10:20AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 251 | 81.25% |
| TSM240913C00200000 | 2024-09-09 1:35PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 927 | 93.75% |
| TSM240913C00205000 | 2024-09-12 10:55AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 109.38% |
| TSM240913C00210000 | 2024-09-09 3:02PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 191 | 125.00% |
| TSM240913C00215000 | 2024-08-28 3:51PM EDT | 215.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 36 | 152 | 137.50% |
| TSM240913C00220000 | 2024-09-12 2:57PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 175 | 150.00% |
| TSM240913C00225000 | 2024-08-16 9:49AM EDT | 225.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 11 | 16 | 162.50% |
| TSM240913C00230000 | 2024-08-30 1:07PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 175.00% |
| TSM240913C00235000 | 2024-09-12 9:34AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 187.50% |
| TSM240913C00245000 | 2024-09-04 3:56PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 19 | 212.50% |
| TSM240913C00250000 | 2024-09-05 12:18PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 392 | 225.00% |
| TSM240913C00255000 | 2024-09-04 2:01PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 231.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913P00090000 | 2024-09-06 2:12PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 425 | 387.50% |
| TSM240913P00095000 | 2024-09-06 3:13PM EDT | 95.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 362.50% |
| TSM240913P00100000 | 2024-09-06 3:59PM EDT | 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 331.25% |
| TSM240913P00105000 | 2024-09-12 1:12PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 300.00% |
| TSM240913P00110000 | 2024-09-12 2:57PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 561 | 275.00% |
| TSM240913P00115000 | 2024-09-11 12:05PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 229 | 250.00% |
| TSM240913P00120000 | 2024-09-11 3:36PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 357 | 225.00% |
| TSM240913P00125000 | 2024-09-12 12:11PM EDT | 125.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 202 | 565 | 215.63% |
| TSM240913P00130000 | 2024-09-12 2:15PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 398 | 181.25% |
| TSM240913P00134000 | 2024-09-13 10:12AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,996 | 162.50% |
| TSM240913P00135000 | 2024-09-13 10:08AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 365 | 156.25% |
| TSM240913P00136000 | 2024-09-12 12:33PM EDT | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 156.25% |
| TSM240913P00137000 | 2024-09-12 2:18PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 75 | 150.00% |
| TSM240913P00138000 | 2024-09-10 11:55AM EDT | 138.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 757 | 754 | 143.75% |
| TSM240913P00139000 | 2024-09-11 10:58AM EDT | 139.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 202 | 140.63% |
| TSM240913P00140000 | 2024-09-13 10:02AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,399 | 137.50% |
| TSM240913P00141000 | 2024-09-12 2:01PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 109 | 131.25% |
| TSM240913P00142000 | 2024-09-12 3:09PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,002 | 1,062 | 128.13% |
| TSM240913P00143000 | 2024-09-12 1:11PM EDT | 143.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 80 | 125.00% |
| TSM240913P00144000 | 2024-09-12 3:03PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 174 | 118.75% |
| TSM240913P00145000 | 2024-09-13 10:05AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 514 | 115.63% |
| TSM240913P00146000 | 2024-09-13 9:32AM EDT | 146.00 | 0.23 | 0.00 | 0.01 | +0.21 | +1,050.00% | 1 | 69 | 112.50% |
| TSM240913P00147000 | 2024-09-13 11:01AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 405 | 106.25% |
| TSM240913P00148000 | 2024-09-13 9:51AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 214 | 784 | 103.13% |
| TSM240913P00149000 | 2024-09-13 9:56AM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 421 | 98.44% |
| TSM240913P00150000 | 2024-09-13 10:38AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 2,055 | 93.75% |
| TSM240913P00152500 | 2024-09-13 10:18AM EDT | 152.50 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 2 | 1,040 | 84.38% |
| TSM240913P00155000 | 2024-09-13 10:59AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 83 | 1,620 | 75.00% |
| TSM240913P00157500 | 2024-09-13 10:59AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 1,964 | 65.63% |
| TSM240913P00162500 | 2024-09-13 10:51AM EDT | 162.50 | 0.01 | 0.01 | 0.03 | -0.05 | -71.43% | 85 | 1,684 | 53.13% |
| TSM240913P00165000 | 2024-09-13 11:00AM EDT | 165.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 93 | 973 | 41.80% |
| TSM240913P00167500 | 2024-09-13 10:57AM EDT | 167.50 | 0.04 | 0.04 | 0.04 | -0.29 | -87.88% | 193 | 2,166 | 33.59% |
| TSM240913P00170000 | 2024-09-13 11:00AM EDT | 170.00 | 0.12 | 0.09 | 0.12 | -0.78 | -86.67% | 1,056 | 1,620 | 26.56% |
| TSM240913P00172500 | 2024-09-13 10:57AM EDT | 172.50 | 0.66 | 0.60 | 0.65 | -1.52 | -69.72% | 1,194 | 224 | 24.22% |
| TSM240913P00175000 | 2024-09-13 10:55AM EDT | 175.00 | 2.40 | 2.20 | 2.25 | -2.02 | -45.70% | 73 | 334 | 25.20% |
| TSM240913P00177500 | 2024-09-13 9:47AM EDT | 177.50 | 4.75 | 3.90 | 5.60 | -1.38 | -22.51% | 32 | 23 | 76.07% |
| TSM240913P00180000 | 2024-09-13 9:47AM EDT | 180.00 | 6.75 | 6.20 | 7.10 | -1.86 | -21.60% | 6 | 99 | 46.29% |
| TSM240913P00182500 | 2024-09-11 11:46AM EDT | 182.50 | 18.15 | 9.15 | 9.75 | 0.00 | - | 1 | 0 | 72.36% |
| TSM240913P00185000 | 2024-09-12 9:54AM EDT | 185.00 | 14.84 | 11.90 | 12.80 | 0.00 | - | 1 | 3 | 93.36% |
| TSM240913P00187500 | 2024-08-30 12:17PM EDT | 187.50 | 18.55 | 14.40 | 14.65 | 0.00 | - | 1 | 0 | 63.28% |
| TSM240913P00190000 | 2024-09-12 3:11PM EDT | 190.00 | 18.95 | 16.10 | 17.70 | 0.00 | - | 35 | 3 | 143.46% |
| TSM240913P00195000 | 2024-09-12 3:19PM EDT | 195.00 | 22.70 | 21.40 | 23.80 | 0.00 | - | 3 | 0 | 164.45% |
| TSM240913P00200000 | 2024-09-12 3:10PM EDT | 200.00 | 28.42 | 26.40 | 29.00 | 0.00 | - | 3 | 0 | 196.88% |
