收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
31.23 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 2 | 0 |
36.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 114 | 0 |
35.19 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 49 | 0 |
27.42 | 0.00 | - | - | 0 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 0 |
32.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 54 | 0 |
37.85 | 0.00 | - | 45 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 17 | 0 |
30.51 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.13 | 0.00 | - | 2 | 0 |
39.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 20 | 0 |
37.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 0 |
35.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.34 | 0.00 | - | 130 | 0 |
41.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 0 |
42.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 659 | 0 |
43.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.95 | 0.00 | - | - | 0 |
45.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.47 | 0.00 | - | 1 | 0 |
49.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 26 | 0 |