Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | -0.60 | -3.13% | 3 | 9 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 637 |
| 22.60 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 63 | 213 |
| 19.35 | 0.00 | - | 4 | 3,514 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 18 | 10,829 |
| 22.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.19 | -0.01 | -5.00% | 324 | 429 |
| 18.90 | 0.00 | - | 10 | 20 | 2024-05-31 | 0.28 | -0.11 | -28.21% | 667 | 266 |
| 21.38 | +0.13 | +0.61% | 1 | 16,586 | 2024-06-21 | 0.73 | -0.14 | -16.09% | 50 | 11,846 |
| 22.67 | -1.50 | -6.21% | 3 | 1,341 | 2024-07-19 | 1.37 | +0.08 | +6.20% | 142 | 3,777 |
| 23.31 | -1.99 | -7.87% | 3 | 548 | 2024-08-16 | 2.00 | -0.15 | -6.98% | 53 | 6,572 |
| 25.65 | -2.00 | -7.23% | 4 | 1,080 | 2024-09-20 | 2.99 | +0.58 | +24.07% | 6 | 6,317 |
| 25.80 | -2.85 | -9.95% | 3 | 553 | 2024-10-18 | 3.75 | +0.50 | +15.38% | 56 | 1,921 |
| 26.70 | +1.85 | +7.44% | 1 | 14 | 2024-11-15 | 4.15 | 0.00 | - | 3 | 1,129 |
| 30.24 | 0.00 | - | 2 | 56 | 2024-12-20 | 5.00 | +0.55 | +12.36% | 3 | 1,673 |
| 30.05 | 0.00 | - | 2 | 2,713 | 2025-01-17 | 5.31 | -0.44 | -7.65% | 6 | 8,466 |
| 34.90 | 0.00 | - | 2 | 4 | 2025-03-21 | 7.00 | 0.00 | - | - | 250 |
| 32.20 | 0.00 | - | 1 | 573 | 2025-06-20 | 7.36 | 0.00 | - | 1 | 911 |
| 34.66 | 0.00 | - | 1 | 145 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 96 |
