拍板:120.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.72 | 0.00 | - | 1 | 36 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 58 |
| 32.40 | 0.00 | - | 5 | 17 | 2024-06-14 | 0.05 | -0.08 | -61.54% | 7 | 133 |
| 29.30 | 0.00 | - | 4 | 12,319 | 2024-06-21 | 0.13 | -0.09 | -40.91% | 1 | 11,737 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 10 | 62 |
| 33.41 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.29 | 0.00 | - | 1 | 19 |
| 35.42 | +4.32 | +13.89% | 22 | 924 | 2024-07-19 | 0.45 | -0.18 | -28.57% | 4 | 4,620 |
| 35.95 | +3.90 | +12.17% | 1,092 | 9,760 | 2024-08-16 | 1.21 | 0.00 | - | 31 | 3,298 |
| 32.50 | 0.00 | - | 40 | 2,442 | 2024-09-20 | 1.31 | -0.54 | -29.19% | 1 | 2,872 |
| 35.53 | 0.00 | - | 7 | 525 | 2024-10-18 | 2.42 | 0.00 | - | 13 | 3,656 |
| 41.85 | 0.00 | - | 2 | 34 | 2024-11-15 | 2.86 | 0.00 | - | 1 | 1,733 |
| 35.17 | 0.00 | - | 37 | 286 | 2024-12-20 | 3.00 | -0.70 | -18.92% | 2 | 2,461 |
| 42.03 | +4.53 | +12.08% | 100 | 4,844 | 2025-01-17 | 3.60 | -0.95 | -20.88% | 4,363 | 4,817 |
| 44.87 | -3.03 | -6.33% | 17 | 19 | 2025-03-21 | 5.05 | 0.00 | - | 61 | 159 |
| 46.20 | +4.20 | +10.00% | 1 | 214 | 2025-06-20 | 5.90 | -0.90 | -13.24% | 71 | 713 |
| 46.30 | 0.00 | - | 4 | 913 | 2026-01-16 | 9.20 | -1.41 | -13.29% | 1 | 1,450 |
