收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
18.15 | 0.00 | - | 21 | 5,376 | 2024-05-17 | 0.02 | 0.00 | - | 37 | 3,857 |
18.59 | 0.00 | - | 42 | 1,055 | 2024-05-24 | 0.10 | 0.00 | - | 195 | 983 |
19.79 | 0.00 | - | 7 | 190 | 2024-05-31 | 0.22 | 0.00 | - | 20 | 1,220 |
20.09 | 0.00 | - | 20 | 66 | 2024-06-07 | 0.29 | 0.00 | - | 2 | 408 |
16.60 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.51 | 0.00 | - | 58 | 230 |
18.90 | 0.00 | - | 43 | 6,488 | 2024-06-21 | 0.80 | 0.00 | - | 268 | 6,293 |
15.60 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.03 | 0.00 | - | 45 | 37 |
20.68 | 0.00 | - | 16 | 1,550 | 2024-07-19 | 2.05 | 0.00 | - | 169 | 3,406 |
22.30 | 0.00 | - | 16 | 636 | 2024-08-16 | 2.91 | 0.00 | - | 7 | 1,900 |
24.10 | 0.00 | - | 7 | 1,923 | 2024-09-20 | 3.95 | 0.00 | - | 40 | 2,966 |
26.10 | 0.00 | - | 1 | 499 | 2024-10-18 | 5.10 | 0.00 | - | 5 | 1,212 |
23.00 | 0.00 | - | 1 | 571 | 2024-11-15 | 5.52 | 0.00 | - | 27 | 432 |
27.55 | 0.00 | - | 4 | 700 | 2024-12-20 | 6.20 | 0.00 | - | 23 | 1,171 |
29.01 | 0.00 | - | 12 | 1,136 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 1,702 |
31.50 | 0.00 | - | 7 | 28 | 2025-03-21 | 8.61 | 0.00 | - | 1 | 87 |
33.87 | 0.00 | - | 6 | 180 | 2025-06-20 | 10.75 | 0.00 | - | 1 | 356 |
39.80 | 0.00 | - | 14 | 702 | 2026-01-16 | 14.40 | 0.00 | - | 3 | 216 |