Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.49 | 0.00 | - | 5,783 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 103 | 0 |
| 13.60 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 539 | 0 |
| 13.55 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 35 | 0 |
| 14.53 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.73 | 0.00 | - | 109 | 0 |
| 15.75 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.11 | 0.00 | - | 125 | 0 |
| 14.70 | 0.00 | - | 133 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 4,828 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.73 | 0.00 | - | 5 | 0 |
| 17.15 | 0.00 | - | 288 | 0 | 2024-07-19 | 3.17 | 0.00 | - | 832 | 0 |
| 18.60 | 0.00 | - | 37 | 0 | 2024-08-16 | 4.15 | 0.00 | - | 12 | 0 |
| 20.15 | 0.00 | - | 152 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 3,244 | 0 |
| 22.20 | 0.00 | - | 33 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 12 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 44 | 0 |
| 25.01 | 0.00 | - | 8 | 0 | 2024-12-20 | 8.56 | 0.00 | - | 8 | 0 |
| 26.25 | 0.00 | - | 22 | 0 | 2025-01-17 | 9.37 | 0.00 | - | 8 | 0 |
| 28.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 12.45 | 0.00 | - | 6 | 0 |
| 37.95 | 0.00 | - | 7 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 0 |
