Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10,635 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 4 |
| 0.24 | -0.11 | -31.43% | 644 | 1,403 | 2024-05-24 | 11.60 | 0.00 | - | 10 | 13 |
| 0.52 | -0.18 | -25.71% | 3,430 | 700 | 2024-05-31 | - | - | - | - | - |
| 1.01 | -0.27 | -21.09% | 19 | 1,204 | 2024-06-07 | - | - | - | - | - |
| 1.31 | -0.46 | -25.99% | 5 | 1,717 | 2024-06-14 | - | - | - | - | - |
| 1.69 | -0.27 | -13.78% | 497 | 9,877 | 2024-06-21 | 15.10 | +1.00 | +7.09% | 5 | 119 |
| 2.14 | -0.25 | -10.46% | 23 | 63 | 2024-06-28 | - | - | - | - | - |
| 4.00 | -0.28 | -6.54% | 194 | 1,609 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 72 |
| 5.60 | -0.45 | -7.44% | 81 | 1,323 | 2024-08-16 | 17.45 | +1.00 | +6.08% | 68 | 36 |
| 7.85 | -0.10 | -1.26% | 1 | 833 | 2024-09-20 | 17.60 | +0.40 | +2.33% | 6 | 51 |
| 8.90 | -0.83 | -8.53% | 20 | 514 | 2024-10-18 | 19.55 | +0.55 | +2.89% | 14 | 21 |
| 10.55 | -0.78 | -6.88% | 16 | 208 | 2024-11-15 | - | - | - | - | - |
| 12.20 | -1.10 | -8.27% | 1 | 342 | 2024-12-20 | 21.00 | +0.80 | +3.96% | 14 | 95 |
| 13.50 | -0.75 | -5.26% | 9 | 1,479 | 2025-01-17 | 32.10 | 0.00 | - | 8 | 307 |
| 17.82 | 0.00 | - | 11 | 39 | 2025-03-21 | - | - | - | - | - |
| 18.65 | -0.45 | -2.36% | 1 | 180 | 2025-06-20 | 26.40 | 0.00 | - | 6 | 32 |
| 26.15 | -1.00 | -3.68% | 72 | 208 | 2026-01-16 | 30.20 | 0.00 | - | 13 | 23 |
