收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
70.80 | +12.33 | +21.09% | 5 | 50 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 1 | 170 |
65.50 | 0.00 | - | 2 | 72 | 2024-06-21 | 0.04 | 0.00 | - | 293 | 14,129 |
68.70 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 1,657 |
80.10 | 0.00 | - | 130 | 100 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 19 |
60.50 | 0.00 | - | 10 | 135 | 2024-09-20 | 0.30 | -0.05 | -14.29% | 1 | 4,027 |
- | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 32 |
72.00 | 0.00 | - | 1 | 81 | 2024-12-20 | 0.67 | 0.00 | - | 2 | 198 |
67.01 | 0.00 | - | 1 | 2,316 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 20 | 10,859 |
- | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | - | 6 |
67.90 | 0.00 | - | 20 | 175 | 2025-06-20 | 1.23 | 0.00 | - | 5 | 2,665 |
71.99 | 0.00 | - | 2 | 238 | 2026-01-16 | 2.03 | +0.03 | +1.50% | 17 | 725 |