收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 246 |
- | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 1 |
63.10 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
55.60 | 0.00 | - | 1 | 121 | 2024-06-21 | 0.06 | 0.00 | - | 60 | 4,569 |
56.05 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 1,265 |
57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.20 | -0.09 | -31.03% | 30 | 4 |
71.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.41 | 0.00 | - | 209 | 5,748 |
70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.50 | 0.00 | - | 250 | 420 |
- | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 10 | 65 |
69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 3,610 |
69.55 | -0.12 | -0.17% | 2 | 264 | 2025-01-17 | 0.87 | 0.00 | - | 10 | 7,070 |
- | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | - | 1 |
59.77 | 0.00 | - | 1 | 130 | 2025-06-20 | 1.40 | 0.00 | - | 5 | 984 |
62.85 | 0.00 | - | 1 | 90 | 2026-01-16 | 2.39 | -0.21 | -8.08% | 1 | 892 |