收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
68.15 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
50.20 | 0.00 | - | 8 | 132 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 3,214 |
48.58 | 0.00 | - | 1 | 638 | 2024-06-21 | 0.07 | -0.16 | -69.57% | 12 | 20,231 |
51.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 1,901 |
49.76 | 0.00 | - | 200 | 200 | 2024-08-16 | 0.28 | -0.09 | -24.32% | 1 | 3,027 |
69.22 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.44 | -0.05 | -10.20% | 1,020 | 6,360 |
49.25 | 0.00 | - | - | 1 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 808 |
- | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 48 | 32 |
56.38 | 0.00 | - | 1 | 34 | 2024-12-20 | 0.82 | 0.00 | - | 13 | 97 |
60.07 | 0.00 | - | 20 | 3,331 | 2025-01-17 | 1.15 | 0.00 | - | 21 | 8,116 |
- | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | - | 11 |
63.60 | 0.00 | - | 2 | 159 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 749 |
59.20 | 0.00 | - | 1 | 83 | 2026-01-16 | 3.30 | +0.33 | +11.11% | 231 | 153 |