收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
59.80 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
60.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
43.03 | 0.00 | - | 1 | 223 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2,385 |
55.60 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 2 |
47.99 | 0.00 | - | 1 | 335 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 3 | 5,588 |
48.90 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 1,213 |
- | - | - | - | - | 2024-08-16 | 0.36 | -0.09 | -20.00% | 2 | 60 |
61.50 | 0.00 | - | 3 | 165 | 2024-09-20 | 0.54 | 0.00 | - | 11 | 2,536 |
45.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.71 | 0.00 | - | 64 | 92 |
- | - | - | - | - | 2024-11-15 | 0.86 | 0.00 | - | 160 | 91 |
61.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.97 | -0.10 | -9.35% | 1 | 151 |
46.60 | 0.00 | - | 1 | 889 | 2025-01-17 | 1.23 | -0.13 | -9.56% | 1 | 5,601 |
66.00 | 0.00 | - | 1 | 110 | 2025-06-20 | 2.28 | 0.00 | - | 2 | 94 |
54.50 | 0.00 | - | 5 | 481 | 2026-01-16 | 4.55 | 0.00 | - | 4 | 151 |