Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:90.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.28 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 200 | 0 |
| 43.54 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 38.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 0 |
| 37.76 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
| 41.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 11 | 0 |
| 50.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 0 |
| 43.68 | 0.00 | - | - | 0 | 2024-08-16 | 0.46 | 0.00 | - | 2 | 0 |
| 39.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 286 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.11 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 2 | 0 |
| 48.72 | 0.00 | - | 152 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 5 | 0 |
| 53.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.97 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.58 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.21 | 0.00 | - | 1 | 0 |
