收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
48.03 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 96 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 59 |
43.37 | 0.00 | - | 5 | 215 | 2024-05-17 | 0.03 | 0.00 | - | 70 | 3,676 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 9 | 47 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 3 | 8 |
43.03 | 0.00 | - | 2 | 3,022 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 6,977 |
44.24 | 0.00 | - | 5 | 231 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 2,154 |
32.08 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 645 |
44.90 | 0.00 | - | 2 | 437 | 2024-09-20 | 0.78 | 0.00 | - | 10 | 4,521 |
46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.99 | 0.00 | - | 4 | 548 |
36.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.42 | 0.00 | - | 48 | 39 |
49.41 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 2,395 |
49.00 | 0.00 | - | 3 | 1,103 | 2025-01-17 | 1.97 | 0.00 | - | 4 | 6,214 |
44.00 | 0.00 | - | - | 3 | 2025-03-21 | 2.66 | 0.00 | - | - | 35 |
42.00 | 0.00 | - | 86 | 165 | 2025-06-20 | 3.05 | 0.00 | - | 5 | 275 |
50.25 | 0.00 | - | 2 | 142 | 2026-01-16 | 5.10 | 0.00 | - | 3 | 292 |