拍板:140.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +1.71 | +13.91% | 45 | 1,002 | 2024-05-24 | 0.14 | -0.03 | -17.65% | 48 | 1,874 |
| 15.00 | +2.93 | +24.28% | 1 | 525 | 2024-05-31 | 0.31 | -0.11 | -26.19% | 63 | 473 |
| 14.47 | +1.48 | +11.39% | 2 | 114 | 2024-06-07 | 0.60 | -0.17 | -22.08% | 4 | 275 |
| 14.10 | 0.00 | - | 4 | 38 | 2024-06-14 | 0.94 | -0.26 | -21.67% | 4 | 796 |
| 15.30 | +1.56 | +11.35% | 9 | 23,042 | 2024-06-21 | 1.22 | -0.28 | -18.42% | 504 | 11,202 |
| 14.15 | 0.00 | - | 1 | 7 | 2024-06-28 | 1.49 | -0.29 | -16.29% | 7 | 45 |
| 17.57 | +1.37 | +8.46% | 5 | 4,205 | 2024-07-19 | 2.92 | -0.33 | -10.15% | 60 | 2,889 |
| 19.05 | +2.05 | +12.06% | 8 | 937 | 2024-08-16 | 3.92 | -0.37 | -8.62% | 7 | 2,862 |
| 20.21 | +0.71 | +3.64% | 35 | 2,355 | 2024-09-20 | 5.07 | -0.68 | -11.83% | 3 | 4,560 |
| 22.20 | 0.00 | - | 33 | 1,225 | 2024-10-18 | 6.34 | -0.46 | -6.76% | 11 | 1,110 |
| 23.85 | +1.15 | +5.07% | 2 | 111 | 2024-11-15 | 7.20 | 0.00 | - | 28 | 837 |
| 25.39 | +0.99 | +4.06% | 7 | 2,580 | 2024-12-20 | 8.35 | -0.45 | -5.11% | 1 | 472 |
| 26.47 | +1.15 | +4.54% | 5 | 3,581 | 2025-01-17 | 9.25 | -0.25 | -2.63% | 1 | 4,847 |
| 28.05 | 0.00 | - | 5 | 28 | 2025-03-21 | 14.00 | 0.00 | - | 71 | 82 |
| 30.05 | -0.35 | -1.15% | 1 | 868 | 2025-06-20 | 12.25 | -0.15 | -1.21% | 1 | 2,187 |
| 36.40 | 0.00 | - | 12 | 3,004 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 291 |
