收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 644 | 1,778 | 2024-05-24 | 11.60 | 0.00 | - | 10 | 13 |
0.52 | 0.00 | - | 3,430 | 1,418 | 2024-05-31 | - | - | - | - | - |
1.01 | 0.00 | - | 19 | 1,216 | 2024-06-07 | 15.15 | 0.00 | - | - | 4 |
1.31 | 0.00 | - | 5 | 1,718 | 2024-06-14 | - | - | - | - | - |
1.69 | 0.00 | - | 497 | 10,170 | 2024-06-21 | 15.10 | 0.00 | - | 5 | 119 |
2.14 | 0.00 | - | 23 | 81 | 2024-06-28 | 12.69 | 0.00 | - | - | 12 |
4.00 | 0.00 | - | 194 | 1,497 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 72 |
5.60 | 0.00 | - | 81 | 1,287 | 2024-08-16 | 17.45 | 0.00 | - | 68 | 99 |
7.85 | 0.00 | - | 1 | 833 | 2024-09-20 | 17.60 | 0.00 | - | 6 | 57 |
8.90 | 0.00 | - | 20 | 523 | 2024-10-18 | 19.55 | 0.00 | - | 14 | 34 |
10.55 | 0.00 | - | 16 | 211 | 2024-11-15 | 19.60 | 0.00 | - | - | 27 |
12.20 | 0.00 | - | 1 | 342 | 2024-12-20 | 21.00 | 0.00 | - | 16 | 105 |
13.50 | 0.00 | - | 9 | 1,478 | 2025-01-17 | 32.10 | 0.00 | - | 8 | 307 |
17.82 | 0.00 | - | 11 | 39 | 2025-03-21 | 23.15 | 0.00 | - | 4 | 4 |
18.65 | 0.00 | - | 1 | 180 | 2025-06-20 | 26.40 | 0.00 | - | 6 | 32 |
26.15 | 0.00 | - | 72 | 277 | 2026-01-16 | 30.20 | 0.00 | - | 13 | 23 |