Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 123 | 77 | 2024-06-07 | 21.25 | 0.00 | - | - | 0 |
| 0.06 | -0.06 | -50.00% | 57 | 227 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 249 | 4,558 | 2024-06-21 | 22.05 | 0.00 | - | 5 | 13 |
| 0.20 | -0.15 | -42.86% | 9 | 151 | 2024-06-28 | - | - | - | - | - |
| 0.59 | 0.00 | - | 15 | 22 | 2024-07-05 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.91 | -0.42 | -31.58% | 304 | 1,208 | 2024-07-19 | 26.04 | 0.00 | - | 1 | 0 |
| 1.93 | -0.65 | -25.19% | 1,024 | 829 | 2024-08-16 | 22.85 | 0.00 | - | 1 | 1 |
| 3.25 | -0.82 | -20.15% | 21 | 2,063 | 2024-09-20 | 31.96 | +5.51 | +20.83% | 5 | 52 |
| 4.51 | -1.04 | -18.74% | 46 | 1,719 | 2024-10-18 | 32.70 | +7.23 | +28.39% | 1 | 9 |
| 5.75 | -1.30 | -18.44% | 81 | 709 | 2024-11-15 | 26.16 | 0.00 | - | 3 | 4 |
| 7.00 | -1.20 | -14.63% | 60 | 491 | 2024-12-20 | 33.90 | +0.80 | +2.42% | 2 | 2 |
| 8.02 | -0.98 | -10.89% | 13 | 4,439 | 2025-01-17 | 28.80 | 0.00 | - | 2 | 73 |
| 10.05 | -2.00 | -16.60% | 1 | 85 | 2025-03-21 | - | - | - | - | - |
| 13.30 | -1.30 | -8.90% | 2 | 660 | 2025-06-20 | - | - | - | - | - |
| 19.82 | -1.13 | -5.39% | 47 | 4,935 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 14 |
